| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2008 | USD | 16.64 | 16.64 | 16.25 | 16.39 | 16.39 | -0.16 (-0.97%) | 10,525 |
| 5 Aug 2008 | USD | 16.8 | 16.94 | 16.55 | 16.55 | 16.55 | -0.357 (-2.11%) | 4,814 |
| 4 Aug 2008 | USD | 17.03 | 17.03 | 16.85 | 16.907 | 16.907 | -0.15 (-0.88%) | 3,200 |
| 1 Aug 2008 | USD | 16.56 | 17.14 | 16.55 | 17.0575 | 17.0575 | +0.507 (+3.07%) | 3,920 |
| 31 Jul 2008 | USD | 16.37 | 16.74 | 16.34 | 16.55 | 16.55 | +0.127 (+0.77%) | 2,030 |
| 30 Jul 2008 | USD | 16.35 | 16.45 | 16.34 | 16.423 | 16.423 | -0.07 (-0.42%) | 7,390 |
| 29 Jul 2008 | USD | 16.49 | 16.5 | 16.289 | 16.4925 | 16.4925 | -0.037 (-0.23%) | 7,234 |
| 28 Jul 2008 | USD | 16.45 | 16.53 | 16.45 | 16.53 | 16.53 | +0.06 (+0.36%) | 3,895 |
| 25 Jul 2008 | USD | 16.47 | 16.54 | 16.47 | 16.47 | 16.47 | -0.1 (-0.60%) | 2,654 |
| 24 Jul 2008 | USD | 16.47 | 16.83 | 16.47 | 16.57 | 16.57 | +0.016 (+0.10%) | 8,725 |
| 23 Jul 2008 | USD | 16.5 | 16.622 | 16.5 | 16.554 | 16.554 | +0.034 (+0.21%) | 4,457 |
| 22 Jul 2008 | USD | 16.4 | 16.52 | 16.39 | 16.52 | 16.52 | +0.13 (+0.79%) | 3,700 |
| 21 Jul 2008 | USD | 16.3 | 16.414 | 16.3 | 16.39 | 16.39 | +0.03 (+0.18%) | 4,244 |
| 18 Jul 2008 | USD | 16.27 | 16.36 | 16.25 | 16.36 | 16.36 | -0.02 (-0.12%) | 5,950 |
| 17 Jul 2008 | USD | 16.33 | 16.45 | 16.29 | 16.38 | 16.38 | +0.09 (+0.55%) | 6,900 |
| 16 Jul 2008 | USD | 16.3 | 16.35 | 16.27 | 16.2901 | 16.2901 | -0.1 (-0.61%) | 4,367 |
| 15 Jul 2008 | USD | 16.49 | 16.49 | 16.26 | 16.39 | 16.39 | -0.25 (-1.50%) | 7,100 |
| 14 Jul 2008 | USD | 16.6 | 16.6899 | 16.51 | 16.64 | 16.64 | -0.01 (-0.06%) | 11,373 |
| 11 Jul 2008 | USD | 16.69 | 16.69 | 16.5 | 16.65 | 16.65 | -0.04 (-0.24%) | 5,200 |
| 10 Jul 2008 | USD | 16.98 | 16.98 | 15.85 | 16.69 | 16.69 | -0.295 (-1.74%) | 19,840 |
| 9 Jul 2008 | USD | 17 | 17.42 | 16.95 | 16.985 | 16.985 | -0.035 (-0.21%) | 18,188 |
| 8 Jul 2008 | USD | 17.1 | 17.1 | 17 | 17.02 | 17.02 | -0.24 (-1.39%) | 4,200 |
| 7 Jul 2008 | USD | 17.55 | 17.56 | 17.2 | 17.26 | 17.26 | -0.29 (-1.65%) | 3,600 |
| 4 Jul 2008 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 17.59 | 17.59 | 17.55 | 17.55 | 17.55 | -0.15 (-0.85%) | 400 |
| 2 Jul 2008 | USD | 17.93 | 17.93 | 17.7 | 17.7 | 17.7 | -0.33 (-1.83%) | 1,940 |
| 1 Jul 2008 | USD | 17.8 | 18.15 | 17.8 | 18.03 | 18.03 | +0.45 (+2.56%) | 8,098 |
| 30 Jun 2008 | USD | 18.12 | 18.15 | 17.58 | 17.58 | 17.58 | -0.29 (-1.62%) | 6,201 |
| 27 Jun 2008 | USD | 17.67 | 18.04 | 17.67 | 17.87 | 17.87 | +0.41 (+2.35%) | 5,400 |
| 26 Jun 2008 | USD | 17.65 | 17.65 | 17.46 | 17.46 | 17.46 | -0.09 (-0.51%) | 2,300 |
