| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2008 | USD | 17.54 | 17.95 | 17.45 | 17.55 | 17.55 | +0.208 (+1.20%) | 15,881 |
| 24 Jun 2008 | USD | 17.48 | 17.48 | 17.342 | 17.342 | 17.342 | -0.157 (-0.90%) | 5,403 |
| 23 Jun 2008 | USD | 17.39 | 17.499 | 17.39 | 17.499 | 17.499 | +0.109 (+0.63%) | 1,200 |
| 20 Jun 2008 | USD | 17.21 | 17.44 | 17.21 | 17.39 | 17.39 | -0.05 (-0.29%) | 2,926 |
| 19 Jun 2008 | USD | 17.38 | 17.49 | 17.37 | 17.44 | 17.44 | +0.08 (+0.46%) | 5,700 |
| 18 Jun 2008 | USD | 17.44 | 17.44 | 17.21 | 17.36 | 17.36 | -0.18 (-1.03%) | 3,411 |
| 17 Jun 2008 | USD | 18 | 18 | 17.15 | 17.54 | 17.54 | -0.46 (-2.56%) | 8,000 |
| 16 Jun 2008 | USD | 18.06 | 18.21 | 18 | 18 | 18 | -0.026 (-0.14%) | 1,681 |
| 13 Jun 2008 | USD | 18.27 | 18.49 | 18.026 | 18.026 | 18.026 | -0.18 (-0.99%) | 6,080 |
| 12 Jun 2008 | USD | 18.2 | 18.3 | 18.1 | 18.2065 | 18.2065 | -0.143 (-0.78%) | 2,000 |
| 11 Jun 2008 | USD | 18.31 | 18.49 | 18.23 | 18.35 | 18.35 | -0.068 (-0.37%) | 4,600 |
| 10 Jun 2008 | USD | 18.3 | 18.55 | 18.25 | 18.418 | 18.418 | +0.138 (+0.75%) | 13,936 |
| 9 Jun 2008 | USD | 18.23 | 18.35 | 18.23 | 18.28 | 18.28 | -0.03 (-0.16%) | 6,050 |
| 6 Jun 2008 | USD | 18.23 | 18.5 | 18.23 | 18.31 | 18.31 | +0.07 (+0.38%) | 5,825 |
| 5 Jun 2008 | USD | 18.36 | 18.54 | 18.24 | 18.24 | 18.24 | -0.07 (-0.38%) | 5,245 |
| 4 Jun 2008 | USD | 18.3 | 18.34 | 18.24 | 18.31 | 18.31 | -0.09 (-0.49%) | 1,103 |
| 3 Jun 2008 | USD | 18.29 | 18.41 | 18.25 | 18.4 | 18.4 | +0.06 (+0.33%) | 6,300 |
| 2 Jun 2008 | USD | 18.21 | 18.34 | 18.14 | 18.34 | 18.34 | +0.09 (+0.49%) | 9,350 |
| 30 May 2008 | USD | 18.3 | 18.5 | 18.25 | 18.25 | 18.25 | -0.106 (-0.58%) | 8,700 |
| 29 May 2008 | USD | 18.5 | 18.51 | 18.35 | 18.356 | 18.356 | -0.044 (-0.24%) | 5,560 |
| 28 May 2008 | USD | 18.46 | 18.48 | 18.23 | 18.4 | 18.4 | -0.1 (-0.54%) | 11,800 |
| 27 May 2008 | USD | 18.29 | 18.5 | 18.28 | 18.5 | 18.5 | +0.11 (+0.60%) | 3,850 |
| 26 May 2008 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 18.25 | 18.3901 | 18.1 | 18.39 | 18.39 | 0.0 (0.0%) | 21,700 |
| 22 May 2008 | USD | 18.49 | 18.55 | 18.27 | 18.39 | 18.39 | -0.25 (-1.34%) | 7,900 |
| 21 May 2008 | USD | 18.15 | 18.68 | 18.15 | 18.64 | 18.64 | +0.39 (+2.14%) | 12,472 |
| 20 May 2008 | USD | 18.25 | 18.25 | 18.15 | 18.25 | 18.25 | -0.05 (-0.27%) | 13,979 |
| 19 May 2008 | USD | 18.13 | 18.35 | 18.1172 | 18.3 | 18.3 | +0.04 (+0.22%) | 10,308 |
| 16 May 2008 | USD | 18.24 | 18.47 | 18.1 | 18.26 | 18.26 | -0.13 (-0.71%) | 14,750 |
| 15 May 2008 | USD | 18.29 | 18.46 | 18.17 | 18.39 | 18.39 | -0.07 (-0.38%) | 10,950 |
