| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2008 | USD | 18.16 | 18.53 | 18.11 | 18.46 | 18.46 | +0.21 (+1.15%) | 7,800 |
| 13 May 2008 | USD | 18.35 | 18.4 | 18.13 | 18.25 | 18.25 | -0.26 (-1.40%) | 9,150 |
| 12 May 2008 | USD | 18.2 | 18.54 | 18.2 | 18.51 | 18.51 | +0.36 (+1.98%) | 16,706 |
| 9 May 2008 | USD | 17.76 | 18.19 | 17.6801 | 18.15 | 18.15 | +0.35 (+1.97%) | 23,785 |
| 8 May 2008 | USD | 17.68 | 17.9001 | 17.68 | 17.8 | 17.8 | +0.03 (+0.17%) | 3,200 |
| 7 May 2008 | USD | 17.65 | 17.77 | 17.65 | 17.77 | 17.77 | +0.05 (+0.28%) | 4,500 |
| 6 May 2008 | USD | 17.89 | 17.89 | 17.686 | 17.72 | 17.72 | -0.28 (-1.56%) | 5,640 |
| 5 May 2008 | USD | 17.65 | 18 | 17.65 | 18 | 18 | +0.27 (+1.52%) | 11,782 |
| 2 May 2008 | USD | 17.7 | 18 | 17.7 | 17.73 | 17.73 | -0.05 (-0.28%) | 5,110 |
| 1 May 2008 | USD | 17.74 | 17.88 | 17.73 | 17.78 | 17.78 | +0.09 (+0.51%) | 5,634 |
| 30 Apr 2008 | USD | 17.75 | 17.78 | 17.67 | 17.69 | 17.69 | +0.06 (+0.34%) | 19,850 |
| 29 Apr 2008 | USD | 17.63 | 17.63 | 17.53 | 17.63 | 17.63 | -0.05 (-0.28%) | 2,030 |
| 28 Apr 2008 | USD | 17.73 | 17.73 | 17.52 | 17.68 | 17.68 | +0.03 (+0.17%) | 5,200 |
| 25 Apr 2008 | USD | 17.6 | 17.66 | 17.45 | 17.65 | 17.65 | 0.0 (0.0%) | 3,100 |
| 24 Apr 2008 | USD | 17.44 | 17.74 | 17.4 | 17.65 | 17.65 | +0.11 (+0.63%) | 14,204 |
| 23 Apr 2008 | USD | 17.55 | 17.6 | 17.35 | 17.54 | 17.54 | -0.16 (-0.90%) | 28,200 |
| 22 Apr 2008 | USD | 17.45 | 17.78 | 17.4108 | 17.7 | 17.7 | +0.25 (+1.43%) | 7,000 |
| 21 Apr 2008 | USD | 17.63 | 17.72 | 17.45 | 17.45 | 17.45 | -0.05 (-0.29%) | 9,500 |
| 18 Apr 2008 | USD | 17.78 | 17.78 | 17.45 | 17.5 | 17.5 | -0.17 (-0.96%) | 9,900 |
| 17 Apr 2008 | USD | 17.77 | 17.82 | 17.65 | 17.67 | 17.67 | -0.15 (-0.84%) | 4,400 |
| 16 Apr 2008 | USD | 17.85 | 17.85 | 17.76 | 17.82 | 17.82 | -0.03 (-0.17%) | 5,300 |
| 15 Apr 2008 | USD | 17.82 | 18 | 17.82 | 17.85 | 17.85 | -0.15 (-0.83%) | 10,700 |
| 14 Apr 2008 | USD | 17.63 | 18 | 17.63 | 18 | 18 | +0.19 (+1.07%) | 11,300 |
| 11 Apr 2008 | USD | 17.78 | 17.88 | 17.63 | 17.81 | 17.81 | 0.0 (0.0%) | 6,400 |
| 10 Apr 2008 | USD | 17.85 | 17.93 | 17.76 | 17.81 | 17.81 | +0.06 (+0.34%) | 5,000 |
| 9 Apr 2008 | USD | 17.76 | 17.82 | 17.75 | 17.75 | 17.75 | -0.01 (-0.06%) | 3,800 |
| 8 Apr 2008 | USD | 17.76 | 17.85 | 17.72 | 17.76 | 17.76 | +0.01 (+0.06%) | 3,900 |
| 7 Apr 2008 | USD | 17.69 | 17.86 | 17.68 | 17.75 | 17.75 | +0.03 (+0.17%) | 8,100 |
| 4 Apr 2008 | USD | 17.64 | 17.83 | 17.64 | 17.72 | 17.72 | -0.02 (-0.11%) | 12,900 |
| 3 Apr 2008 | USD | 17.63 | 17.75 | 17.62 | 17.74 | 17.74 | +0.03 (+0.17%) | 5,700 |
