Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2008 | USD | 17.56 | 17.74 | 17.55 | 17.71 | 17.71 | +0.08 (+0.45%) | 13,100 |
1 Apr 2008 | USD | 17.67 | 17.67 | 17.45 | 17.63 | 17.63 | +0.11 (+0.63%) | 16,200 |
31 Mar 2008 | USD | 17.51 | 17.68 | 17.4 | 17.52 | 17.52 | +0.11 (+0.63%) | 23,600 |
28 Mar 2008 | USD | 17.3 | 17.49 | 17.2 | 17.41 | 17.41 | +0.189 (+1.10%) | 8,400 |
27 Mar 2008 | USD | 17.05 | 17.3 | 17.05 | 17.221 | 17.221 | +0.071 (+0.41%) | 29,000 |
26 Mar 2008 | USD | 18.02 | 18.02 | 17.15 | 17.15 | 17.15 | +0.01 (+0.06%) | 12,700 |
25 Mar 2008 | USD | 17.3 | 17.3 | 17 | 17.14 | 17.14 | -0.08 (-0.46%) | 6,300 |
24 Mar 2008 | USD | 17.2 | 17.23 | 17.16 | 17.22 | 17.22 | +0.06 (+0.35%) | 4,300 |
21 Mar 2008 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 17.06 | 17.17 | 17 | 17.16 | 17.16 | +0.16 (+0.94%) | 7,300 |
19 Mar 2008 | USD | 17.13 | 17.13 | 16.85 | 17 | 17 | -0.25 (-1.45%) | 18,500 |
18 Mar 2008 | USD | 17 | 17.55 | 17 | 17.25 | 17.25 | +0.18 (+1.06%) | 12,200 |
17 Mar 2008 | USD | 16.85 | 17.0699 | 16.78 | 17.0699 | 17.0699 | +0.05 (+0.29%) | 16,800 |
14 Mar 2008 | USD | 17.13 | 17.2 | 16.99 | 17.02 | 17.02 | 0.0 (0.0%) | 2,700 |
13 Mar 2008 | USD | 17.04 | 17.09 | 16.98 | 17.02 | 17.02 | -0.12 (-0.70%) | 4,000 |
12 Mar 2008 | USD | 17 | 17.14 | 16.912 | 17.14 | 17.14 | +0.16 (+0.94%) | 10,100 |
11 Mar 2008 | USD | 16.83 | 16.99 | 16.81 | 16.9799 | 16.9799 | +0.16 (+0.95%) | 10,900 |
10 Mar 2008 | USD | 17.25 | 17.26 | 16.82 | 16.82 | 16.82 | -0.44 (-2.55%) | 21,800 |
7 Mar 2008 | USD | 17.25 | 17.32 | 17.15 | 17.26 | 17.26 | -0.03 (-0.17%) | 23,500 |
6 Mar 2008 | USD | 17.35 | 17.35 | 17.26 | 17.29 | 17.29 | -0.13 (-0.75%) | 14,100 |
5 Mar 2008 | USD | 17.4 | 17.56 | 17.35 | 17.42 | 17.42 | -0.06 (-0.34%) | 10,400 |
4 Mar 2008 | USD | 17.5 | 17.62 | 17.43 | 17.48 | 17.48 | -0.07 (-0.40%) | 6,900 |
3 Mar 2008 | USD | 17.54 | 17.7 | 17.54 | 17.55 | 17.55 | +0.01 (+0.06%) | 10,600 |
29 Feb 2008 | USD | 17.45 | 17.64 | 17.45 | 17.54 | 17.54 | -0.01 (-0.06%) | 2,500 |
28 Feb 2008 | USD | 17.43 | 17.55 | 17.43 | 17.55 | 17.55 | +0.12 (+0.69%) | 3,300 |
27 Feb 2008 | USD | 17.42 | 17.5 | 17.4199 | 17.43 | 17.43 | -0.03 (-0.17%) | 6,000 |
26 Feb 2008 | USD | 17.26 | 17.4599 | 17.2104 | 17.4599 | 17.4599 | +0.18 (+1.04%) | 4,000 |
25 Feb 2008 | USD | 17.18 | 17.28 | 17.18 | 17.28 | 17.28 | 0.0 (0.0%) | 2,800 |
22 Feb 2008 | USD | 17.3 | 17.3 | 17.18 | 17.28 | 17.28 | +0.02 (+0.12%) | 7,200 |
21 Feb 2008 | USD | 17.34 | 17.35 | 17.23 | 17.26 | 17.26 | +0.02 (+0.12%) | 9,900 |