| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | USD | 17.15 | 17.35 | 17.15 | 17.24 | 17.24 | -0 (0.0%) | 12,300 |
| 19 Feb 2008 | USD | 17.36 | 17.39 | 17.2 | 17.2401 | 17.2401 | +0 (+0.0%) | 11,600 |
| 18 Feb 2008 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 17.2 | 17.24 | 17.14 | 17.24 | 17.24 | -0.08 (-0.46%) | 8,500 |
| 14 Feb 2008 | USD | 17.48 | 17.48 | 17.24 | 17.32 | 17.32 | -0.2 (-1.14%) | 16,500 |
| 13 Feb 2008 | USD | 17.5 | 17.62 | 17.5 | 17.52 | 17.52 | -0.08 (-0.46%) | 5,200 |
| 12 Feb 2008 | USD | 17.68 | 17.68 | 17.48 | 17.6001 | 17.6001 | -0.06 (-0.34%) | 11,500 |
| 11 Feb 2008 | USD | 17.64 | 17.71 | 17.63 | 17.66 | 17.66 | -0.06 (-0.34%) | 11,500 |
| 8 Feb 2008 | USD | 17.79 | 17.79 | 17.7 | 17.72 | 17.72 | -0.14 (-0.78%) | 6,000 |
| 7 Feb 2008 | USD | 17.78 | 17.9 | 17.7189 | 17.86 | 17.86 | +0.05 (+0.28%) | 4,300 |
| 6 Feb 2008 | USD | 17.7 | 18 | 17.641 | 17.81 | 17.81 | +0.1 (+0.56%) | 9,600 |
| 5 Feb 2008 | USD | 17.72 | 17.72 | 17.57 | 17.71 | 17.71 | -0.03 (-0.17%) | 3,300 |
| 4 Feb 2008 | USD | 17.66 | 17.77 | 17.6401 | 17.74 | 17.74 | +0.07 (+0.40%) | 5,700 |
| 1 Feb 2008 | USD | 17.7 | 17.7 | 17.59 | 17.67 | 17.67 | +0.1 (+0.57%) | 4,700 |
| 31 Jan 2008 | USD | 17.56 | 17.64 | 17.487 | 17.57 | 17.57 | -0.03 (-0.17%) | 7,500 |
| 30 Jan 2008 | USD | 17.54 | 17.71 | 17.46 | 17.6 | 17.6 | +0.05 (+0.28%) | 13,100 |
| 29 Jan 2008 | USD | 17.4 | 17.55 | 17.35 | 17.55 | 17.55 | +0.23 (+1.33%) | 26,100 |
| 28 Jan 2008 | USD | 17.25 | 17.45 | 17.25 | 17.32 | 17.32 | +0.018 (+0.10%) | 12,100 |
| 25 Jan 2008 | USD | 17.35 | 17.45 | 17.28 | 17.302 | 17.302 | -0.048 (-0.28%) | 9,700 |
| 24 Jan 2008 | USD | 17.09 | 17.41 | 17.09 | 17.35 | 17.35 | +0.21 (+1.23%) | 9,400 |
| 23 Jan 2008 | USD | 16.83 | 17.14 | 16.83 | 17.14 | 17.14 | +0.19 (+1.12%) | 11,100 |
| 22 Jan 2008 | USD | 16.96 | 17.05 | 16.56 | 16.95 | 16.95 | -0.23 (-1.34%) | 25,000 |
| 21 Jan 2008 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 17.34 | 17.3599 | 17.18 | 17.18 | 17.18 | -0.18 (-1.04%) | 20,000 |
| 17 Jan 2008 | USD | 17.37 | 17.42 | 17.32 | 17.36 | 17.36 | +0.01 (+0.06%) | 13,500 |
| 16 Jan 2008 | USD | 17.37 | 17.48 | 17.3001 | 17.35 | 17.35 | -0.09 (-0.52%) | 10,623 |
| 15 Jan 2008 | USD | 17.48 | 17.48 | 17.3808 | 17.44 | 17.44 | -0.13 (-0.74%) | 10,000 |
| 14 Jan 2008 | USD | 17.39 | 17.66 | 17.39 | 17.57 | 17.57 | +0.18 (+1.04%) | 15,700 |
| 11 Jan 2008 | USD | 17.32 | 17.43 | 17.3 | 17.39 | 17.39 | +0.03 (+0.17%) | 12,300 |
| 10 Jan 2008 | USD | 17.48 | 17.48 | 17.25 | 17.36 | 17.36 | -0.15 (-0.86%) | 12,100 |
