Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2008 | USD | 17.3 | 17.51 | 17.21 | 17.51 | 17.51 | +0.11 (+0.63%) | 20,200 |
8 Jan 2008 | USD | 17.42 | 17.44 | 17.28 | 17.4 | 17.4 | -0.08 (-0.46%) | 10,600 |
7 Jan 2008 | USD | 17.5 | 17.5 | 17.32 | 17.48 | 17.48 | 0.0 (0.0%) | 20,200 |
4 Jan 2008 | USD | 17.37 | 17.52 | 17.3284 | 17.48 | 17.48 | -0.09 (-0.51%) | 18,850 |
3 Jan 2008 | USD | 17.18 | 17.57 | 17.04 | 17.57 | 17.57 | +0.45 (+2.63%) | 22,500 |
2 Jan 2008 | USD | 17 | 17.1999 | 16.94 | 17.12 | 17.12 | +0.12 (+0.71%) | 30,200 |
1 Jan 2008 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 16.88 | 17.02 | 16.88 | 17 | 17 | +0.1 (+0.59%) | 29,563 |
28 Dec 2007 | USD | 17.05 | 17.19 | 16.86 | 16.9 | 16.9 | -0.15 (-0.88%) | 22,200 |
27 Dec 2007 | USD | 17.26 | 17.28 | 16.96 | 17.05 | 17.05 | -0.07 (-0.41%) | 36,500 |
26 Dec 2007 | USD | 17.18 | 17.2 | 16.97 | 17.12 | 17.12 | +0.01 (+0.06%) | 22,500 |
25 Dec 2007 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 17.11 | 17.17 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 7,200 |
21 Dec 2007 | USD | 17.11 | 17.17 | 16.95 | 17.11 | 17.11 | +0.01 (+0.06%) | 19,700 |
20 Dec 2007 | USD | 17.12 | 17.18 | 17.1 | 17.1 | 17.1 | -0.02 (-0.12%) | 9,000 |
19 Dec 2007 | USD | 17.12 | 17.18 | 17.11 | 17.12 | 17.12 | 0.0 (0.0%) | 9,700 |
18 Dec 2007 | USD | 16.9 | 17.19 | 16.83 | 17.12 | 17.12 | +0.25 (+1.48%) | 23,500 |
17 Dec 2007 | USD | 17 | 17.15 | 16.86 | 16.87 | 16.87 | -0.13 (-0.76%) | 34,200 |
14 Dec 2007 | USD | 17.11 | 17.19 | 17 | 17 | 17 | -0.19 (-1.11%) | 15,600 |
13 Dec 2007 | USD | 17.24 | 17.24 | 17.1 | 17.19 | 17.19 | -0.15 (-0.87%) | 18,000 |
12 Dec 2007 | USD | 17.11 | 17.41 | 17.11 | 17.34 | 17.34 | -0.15 (-0.86%) | 20,900 |
11 Dec 2007 | USD | 17.29 | 17.4899 | 17.22 | 17.4899 | 17.4899 | +0.11 (+0.63%) | 25,200 |
10 Dec 2007 | USD | 17.2 | 17.39 | 17.12 | 17.38 | 17.38 | +0.06 (+0.35%) | 16,100 |
7 Dec 2007 | USD | 17.54 | 17.54 | 16.6 | 17.32 | 17.32 | -0.25 (-1.42%) | 7,600 |
6 Dec 2007 | USD | 17.5 | 17.59 | 17.4401 | 17.57 | 17.57 | +0.03 (+0.17%) | 8,600 |
5 Dec 2007 | USD | 17.62 | 17.73 | 17.54 | 17.54 | 17.54 | -0.03 (-0.17%) | 6,300 |
4 Dec 2007 | USD | 17.51 | 17.62 | 17.4308 | 17.57 | 17.57 | 0.0 (0.0%) | 10,000 |
3 Dec 2007 | USD | 17.4 | 17.64 | 17.38 | 17.57 | 17.57 | +0.12 (+0.69%) | 10,000 |
30 Nov 2007 | USD | 17.39 | 17.75 | 17.38 | 17.45 | 17.45 | +0.04 (+0.23%) | 8,900 |
29 Nov 2007 | USD | 17.28 | 17.41 | 17.27 | 17.41 | 17.41 | +0.06 (+0.35%) | 10,400 |