Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2007 | USD | 17.2 | 17.4 | 17.11 | 17.35 | 17.35 | +0.15 (+0.87%) | 8,000 |
27 Nov 2007 | USD | 17.11 | 17.2199 | 17.11 | 17.2 | 17.2 | +0.09 (+0.53%) | 7,900 |
26 Nov 2007 | USD | 17.29 | 17.29 | 17.1 | 17.11 | 17.11 | +0.07 (+0.41%) | 16,300 |
23 Nov 2007 | USD | 17.04 | 17.13 | 17.04 | 17.04 | 17.04 | 0.0 (0.0%) | 4,500 |
22 Nov 2007 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 17 | 17.1 | 17 | 17.04 | 17.04 | -0.01 (-0.06%) | 5,200 |
20 Nov 2007 | USD | 16.91 | 17.19 | 16.91 | 17.05 | 17.05 | +0.05 (+0.29%) | 8,000 |
19 Nov 2007 | USD | 17.05 | 17.05 | 16.95 | 17 | 17 | -0.1 (-0.58%) | 3,400 |
16 Nov 2007 | USD | 16.88 | 17.1 | 16.88 | 17.1 | 17.1 | +0.09 (+0.53%) | 10,300 |
15 Nov 2007 | USD | 17.01 | 17.12 | 17.01 | 17.01 | 17.01 | -0.02 (-0.12%) | 8,400 |
14 Nov 2007 | USD | 17.21 | 17.3399 | 17.03 | 17.03 | 17.03 | -0.3 (-1.73%) | 12,900 |
13 Nov 2007 | USD | 17.3 | 17.34 | 17.2 | 17.33 | 17.33 | +0.03 (+0.17%) | 6,700 |
12 Nov 2007 | USD | 17.12 | 17.3 | 17.12 | 17.3 | 17.3 | +0.18 (+1.05%) | 11,600 |
9 Nov 2007 | USD | 17.17 | 17.3 | 17.11 | 17.12 | 17.12 | -0.08 (-0.47%) | 7,300 |
8 Nov 2007 | USD | 17.2 | 17.37 | 17.04 | 17.2 | 17.2 | -0.06 (-0.35%) | 8,300 |
7 Nov 2007 | USD | 17.5 | 17.57 | 17.22 | 17.26 | 17.26 | -0.25 (-1.43%) | 10,000 |
6 Nov 2007 | USD | 17.58 | 17.64 | 17.5 | 17.51 | 17.51 | -0.11 (-0.62%) | 7,300 |
5 Nov 2007 | USD | 17.69 | 17.69 | 17.59 | 17.62 | 17.62 | -0.05 (-0.28%) | 4,200 |
2 Nov 2007 | USD | 17.65 | 17.75 | 16.52 | 17.67 | 17.67 | +0.07 (+0.40%) | 13,700 |
1 Nov 2007 | USD | 17.9 | 17.99 | 17.6 | 17.6 | 17.6 | -0.36 (-2.00%) | 16,000 |
31 Oct 2007 | USD | 17.93 | 17.98 | 17.84 | 17.96 | 17.96 | -0.07 (-0.39%) | 7,700 |
30 Oct 2007 | USD | 17.83 | 18.09 | 17.83 | 18.03 | 18.03 | +0.07 (+0.39%) | 6,900 |
29 Oct 2007 | USD | 18.02 | 18.09 | 17.85 | 17.96 | 17.96 | -0.1 (-0.55%) | 11,700 |
26 Oct 2007 | USD | 18.02 | 18.29 | 18.02 | 18.06 | 18.06 | -0.06 (-0.33%) | 9,800 |
25 Oct 2007 | USD | 18.2 | 18.29 | 18.11 | 18.12 | 18.12 | -0.17 (-0.93%) | 5,600 |
24 Oct 2007 | USD | 18.2 | 18.29 | 18.11 | 18.29 | 18.29 | +0.06 (+0.33%) | 11,900 |
23 Oct 2007 | USD | 18.21 | 18.25 | 18.21 | 18.23 | 18.23 | 0.0 (0.0%) | 3,600 |
22 Oct 2007 | USD | 18.3 | 18.4 | 18.21 | 18.23 | 18.23 | -0.22 (-1.19%) | 5,600 |
19 Oct 2007 | USD | 18 | 18.45 | 18 | 18.45 | 18.45 | +0.45 (+2.50%) | 21,300 |
18 Oct 2007 | USD | 18 | 18.05 | 17.91 | 18.0001 | 18.0001 | -0.1 (-0.55%) | 15,000 |