| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2007 | USD | 17.83 | 18.1 | 17.83 | 18.1 | 18.1 | +0.22 (+1.23%) | 8,900 |
| 16 Oct 2007 | USD | 18.04 | 18.04 | 17.8 | 17.88 | 17.88 | -0.18 (-1.00%) | 5,600 |
| 15 Oct 2007 | USD | 18.25 | 18.25 | 18.05 | 18.06 | 18.06 | -0.13 (-0.71%) | 6,600 |
| 12 Oct 2007 | USD | 18.13 | 18.28 | 18.13 | 18.19 | 18.19 | +0.04 (+0.22%) | 5,700 |
| 11 Oct 2007 | USD | 18.4 | 18.44 | 18.13 | 18.15 | 18.15 | -0.28 (-1.52%) | 9,200 |
| 10 Oct 2007 | USD | 18.21 | 18.43 | 18.2 | 18.43 | 18.43 | +0.07 (+0.38%) | 6,200 |
| 9 Oct 2007 | USD | 18.47 | 18.47 | 18.14 | 18.36 | 18.36 | -0.17 (-0.92%) | 8,800 |
| 8 Oct 2007 | USD | 18.51 | 18.53 | 18.3599 | 18.53 | 18.53 | +0.11 (+0.60%) | 6,500 |
| 5 Oct 2007 | USD | 18.26 | 18.51 | 18.26 | 18.42 | 18.42 | +0.11 (+0.60%) | 4,700 |
| 4 Oct 2007 | USD | 18.15 | 18.4 | 18.1 | 18.31 | 18.31 | +0.11 (+0.60%) | 4,900 |
| 3 Oct 2007 | USD | 18.15 | 18.2 | 18.06 | 18.2 | 18.2 | +0.01 (+0.05%) | 4,700 |
| 2 Oct 2007 | USD | 18.01 | 18.24 | 17.97 | 18.19 | 18.19 | +0.14 (+0.78%) | 11,500 |
| 1 Oct 2007 | USD | 17.73 | 18.12 | 17.73 | 18.05 | 18.05 | -0.01 (-0.06%) | 24,800 |
| 28 Sep 2007 | USD | 18.09 | 18.1 | 18.06 | 18.06 | 18.06 | +0.01 (+0.06%) | 5,400 |
| 27 Sep 2007 | USD | 18.15 | 18.17 | 18.0301 | 18.05 | 18.05 | -0.01 (-0.06%) | 5,000 |
| 26 Sep 2007 | USD | 17.97 | 18.06 | 17.87 | 18.06 | 18.06 | +0.08 (+0.44%) | 9,600 |
| 25 Sep 2007 | USD | 17.76 | 18.29 | 17.73 | 17.98 | 17.98 | +0.13 (+0.73%) | 23,500 |
| 24 Sep 2007 | USD | 17.77 | 17.85 | 17.7601 | 17.85 | 17.85 | +0.03 (+0.17%) | 5,300 |
| 21 Sep 2007 | USD | 17.7 | 17.9 | 17.7 | 17.82 | 17.82 | -0.08 (-0.45%) | 17,900 |
| 20 Sep 2007 | USD | 18.2 | 18.2 | 17.9 | 17.9 | 17.9 | -0.35 (-1.92%) | 6,300 |
| 19 Sep 2007 | USD | 18.15 | 18.25 | 18.1 | 18.25 | 18.25 | -0.22 (-1.19%) | 12,300 |
| 18 Sep 2007 | USD | 18.16 | 18.47 | 18.16 | 18.47 | 18.47 | +0.18 (+0.98%) | 7,200 |
| 17 Sep 2007 | USD | 18.32 | 18.32 | 18.25 | 18.29 | 18.29 | -0.02 (-0.11%) | 10,800 |
| 14 Sep 2007 | USD | 18.32 | 18.36 | 18.22 | 18.3101 | 18.3101 | -0.07 (-0.38%) | 7,900 |
| 13 Sep 2007 | USD | 18.36 | 18.38 | 18.32 | 18.38 | 18.38 | -0.03 (-0.16%) | 1,900 |
| 12 Sep 2007 | USD | 18.33 | 18.45 | 18.33 | 18.41 | 18.41 | -0.02 (-0.11%) | 39,200 |
| 11 Sep 2007 | USD | 18.33 | 18.45 | 18.32 | 18.43 | 18.43 | +0.03 (+0.16%) | 12,400 |
| 10 Sep 2007 | USD | 18.35 | 18.44 | 18.32 | 18.4 | 18.4 | +0.08 (+0.44%) | 7,300 |
| 7 Sep 2007 | USD | 18.34 | 18.35 | 18.25 | 18.32 | 18.32 | +0.06 (+0.33%) | 9,300 |
| 6 Sep 2007 | USD | 18.24 | 18.35 | 18.24 | 18.26 | 18.26 | +0.038 (+0.21%) | 9,800 |
