John Hancock Investors Closed Recent Share Price (USX:JHI)

USX:JHI - John Hancock Investors Trust John Hancock Investors Closed
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2007	USD	18.01	18.1	18.01	18.02	18.02	-0.07 (-0.39%)	3,600
24 Jul 2007	USD	18.02	18.09	17.92	18.09	18.09	+0.04 (+0.22%)	8,900
23 Jul 2007	USD	18	18.1	18	18.05	18.05	-0.05 (-0.28%)	7,600
20 Jul 2007	USD	18.05	18.1	17.94	18.1	18.1	+0.05 (+0.28%)	28,500
19 Jul 2007	USD	18.01	18.09	18.01	18.05	18.05	0.0 (0.0%)	5,300
18 Jul 2007	USD	18.04	18.05	18	18.05	18.05	+0.01 (+0.06%)	5,300
17 Jul 2007	USD	18.01	18.09	17.96	18.04	18.04	-0.05 (-0.28%)	5,900
16 Jul 2007	USD	18.18	18.18	18	18.09	18.09	-0.01 (-0.06%)	12,900
13 Jul 2007	USD	18.1	18.15	18.1	18.1	18.1	0.0 (0.0%)	2,700
12 Jul 2007	USD	18.2	18.2	18.1	18.1	18.1	-0.1 (-0.55%)	3,800
11 Jul 2007	USD	18.17	18.28	18.16	18.2	18.2	-0.01 (-0.05%)	7,600
10 Jul 2007	USD	18.19	18.35	18.12	18.21	18.21	+0.1 (+0.55%)	19,600
9 Jul 2007	USD	18.12	18.25	18.1	18.11	18.11	-0.1 (-0.55%)	7,800
6 Jul 2007	USD	18.12	18.27	18.1	18.21	18.21	-0.04 (-0.22%)	6,800
5 Jul 2007	USD	18.5	18.66	18.22	18.25	18.25	-0.42 (-2.25%)	7,900
4 Jul 2007	USD	18.67	18.67	18.67	18.67	18.67	0.0 (0.0%)	0
3 Jul 2007	USD	18.52	18.74	18.45	18.67	18.67	+0.25 (+1.36%)	4,500
2 Jul 2007	USD	18.42	18.55	18.3	18.42	18.42	+0.11 (+0.60%)	16,000
29 Jun 2007	USD	18.55	18.59	18.2	18.31	18.31	-0.13 (-0.70%)	10,500
28 Jun 2007	USD	18.6	18.6	18.35	18.44	18.44	-0.01 (-0.05%)	6,700
27 Jun 2007	USD	18.4	18.45	18.3508	18.45	18.45	+0.04 (+0.22%)	2,300
26 Jun 2007	USD	18.44	18.45	18.35	18.41	18.41	+0.1 (+0.55%)	6,900
25 Jun 2007	USD	18.48	18.48	18.2	18.31	18.31	-0.1 (-0.54%)	14,200
22 Jun 2007	USD	18.05	18.41	18	18.41	18.41	+0.23 (+1.27%)	20,600
21 Jun 2007	USD	18.24	18.3	18.17	18.18	18.18	-0.07 (-0.38%)	16,600
20 Jun 2007	USD	18.32	18.36	18.25	18.25	18.25	-0.127 (-0.69%)	7,300
19 Jun 2007	USD	18.42	18.42	18.33	18.3768	18.3768	-0.043 (-0.23%)	3,800
18 Jun 2007	USD	18.28	18.44	18.28	18.42	18.42	+0.06 (+0.33%)	8,900
15 Jun 2007	USD	18.4	18.42	18.31	18.36	18.36	-0.02 (-0.11%)	11,100
14 Jun 2007	USD	18.65	18.75	18.36	18.38	18.38	-0.27 (-1.45%)	14,700

Unicorn Response |