John Hancock Investors Closed Recent Share Price (USX:JHI)

USX:JHI - John Hancock Investors Trust John Hancock Investors Closed
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2007	USD	18.73	18.88	18.64	18.65	18.65	-0.22 (-1.17%)	9,300
12 Jun 2007	USD	18.95	18.95	18.77	18.87	18.87	-0.08 (-0.42%)	8,400
11 Jun 2007	USD	18.98	18.98	18.88	18.95	18.95	0.0 (0.0%)	9,200
8 Jun 2007	USD	18.86	19	18.86	18.95	18.95	+0.09 (+0.48%)	6,600
7 Jun 2007	USD	18.86	18.99	18.86	18.86	18.86	0.0 (0.0%)	13,000
6 Jun 2007	USD	18.88	18.92	18.86	18.86	18.86	-0.04 (-0.21%)	4,300
5 Jun 2007	USD	18.92	18.93	18.86	18.9	18.9	+0.03 (+0.16%)	3,600
4 Jun 2007	USD	18.8	18.88	18.76	18.8701	18.8701	+0.1 (+0.53%)	15,300
1 Jun 2007	USD	18.77	18.87	18.76	18.77	18.77	-0.01 (-0.05%)	5,600
31 May 2007	USD	18.69	18.79	18.69	18.78	18.78	+0.07 (+0.37%)	5,400
30 May 2007	USD	18.76	18.8001	18.71	18.71	18.71	-0.01 (-0.05%)	11,600
29 May 2007	USD	18.78	18.8	18.72	18.72	18.72	-0.1 (-0.53%)	10,800
28 May 2007	USD	18.82	18.82	18.82	18.82	18.82	0.0 (0.0%)	0
25 May 2007	USD	18.8	18.84	18.8	18.82	18.82	-0.02 (-0.11%)	3,900
24 May 2007	USD	18.77	18.85	18.77	18.84	18.84	+0.04 (+0.21%)	5,500
23 May 2007	USD	18.76	18.82	18.76	18.8	18.8	-0.05 (-0.27%)	8,400
22 May 2007	USD	18.82	18.94	18.81	18.85	18.85	-0.07 (-0.37%)	4,500
21 May 2007	USD	18.92	18.92	18.8	18.92	18.92	+0.06 (+0.32%)	9,700
18 May 2007	USD	18.86	18.94	18.85	18.86	18.86	+0.01 (+0.05%)	11,300
17 May 2007	USD	18.75	18.92	18.75	18.85	18.85	-0.01 (-0.05%)	12,600
16 May 2007	USD	18.81	18.91	18.8	18.86	18.86	0.0 (0.0%)	14,200
15 May 2007	USD	18.91	18.9698	18.82	18.86	18.86	-0.14 (-0.74%)	10,900
14 May 2007	USD	18.96	19.01	18.94	18.9999	18.9999	-0.01 (-0.05%)	8,900
11 May 2007	USD	19.03	19.04	18.95	19.01	19.01	-0.05 (-0.26%)	10,100
10 May 2007	USD	19.06	19.1	19.06	19.06	19.06	0.0 (0.0%)	13,900
9 May 2007	USD	19.07	19.1199	19.06	19.06	19.06	-0.04 (-0.21%)	4,800
8 May 2007	USD	19.04	19.15	19.04	19.1	19.1	-0.03 (-0.16%)	6,700
7 May 2007	USD	19.04	19.13	19.03	19.13	19.13	+0.02 (+0.10%)	6,600
4 May 2007	USD	19	19.11	19	19.11	19.11	+0.04 (+0.21%)	1,200
3 May 2007	USD	19.11	19.13	19	19.0699	19.0699	+0.03 (+0.16%)	13,200

Unicorn Response |