Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 13.43 | 13.46 | 13.41 | 13.445 | 13.445 | +0.025 (+0.19%) | 2,028 |
14 Aug 2024 | USD | 13.43 | 13.44 | 13.37 | 13.42 | 13.42 | +0.02 (+0.15%) | 21,400 |
13 Aug 2024 | USD | 13.52 | 13.54 | 13.38 | 13.4 | 13.4 | -0.11 (-0.81%) | 67,200 |
12 Aug 2024 | USD | 13.53 | 13.53 | 13.49 | 13.51 | 13.51 | -0.01 (-0.07%) | 5,300 |
9 Aug 2024 | USD | 13.49 | 13.52 | 13.43 | 13.52 | 13.52 | +0.04 (+0.30%) | 21,900 |
8 Aug 2024 | USD | 13.45 | 13.5 | 13.4 | 13.48 | 13.48 | +0.05 (+0.37%) | 14,100 |
7 Aug 2024 | USD | 13.5 | 13.5 | 13.4 | 13.43 | 13.43 | +0.04 (+0.30%) | 8,200 |
6 Aug 2024 | USD | 13.34 | 13.41 | 13.27 | 13.39 | 13.39 | +0.08 (+0.60%) | 11,700 |
5 Aug 2024 | USD | 13.47 | 13.47 | 13.29 | 13.31 | 13.31 | -0.28 (-2.06%) | 9,100 |
2 Aug 2024 | USD | 13.62 | 13.62 | 13.55 | 13.59 | 13.59 | +0.01 (+0.07%) | 13,000 |
1 Aug 2024 | USD | 13.53 | 13.6 | 13.53 | 13.58 | 13.58 | +0.04 (+0.30%) | 20,400 |
31 Jul 2024 | USD | 13.5 | 13.55 | 13.5 | 13.54 | 13.54 | +0.05 (+0.37%) | 14,200 |
30 Jul 2024 | USD | 13.47 | 13.5 | 13.45 | 13.49 | 13.49 | +0.02 (+0.15%) | 6,500 |
29 Jul 2024 | USD | 13.43 | 13.53 | 13.42 | 13.47 | 13.47 | +0.04 (+0.30%) | 8,900 |
26 Jul 2024 | USD | 13.43 | 13.49 | 13.39 | 13.43 | 13.43 | 0.0 (0.0%) | 14,000 |
25 Jul 2024 | USD | 13.46 | 13.5 | 13.41 | 13.43 | 13.43 | +0.04 (+0.30%) | 9,600 |
24 Jul 2024 | USD | 13.4 | 13.43 | 13.39 | 13.39 | 13.39 | -0.02 (-0.15%) | 23,800 |
23 Jul 2024 | USD | 13.37 | 13.47 | 13.37 | 13.41 | 13.41 | +0.02 (+0.15%) | 18,800 |
22 Jul 2024 | USD | 13.41 | 13.42 | 13.37 | 13.39 | 13.39 | +0.015 (+0.11%) | 7,600 |
19 Jul 2024 | USD | 13.39 | 13.4 | 13.36 | 13.375 | 13.375 | -0.005 (-0.04%) | 4,853 |
18 Jul 2024 | USD | 13.4 | 13.42 | 13.37 | 13.38 | 13.38 | -0.03 (-0.22%) | 22,800 |
17 Jul 2024 | USD | 13.42 | 13.44 | 13.37 | 13.41 | 13.41 | -0.01 (-0.07%) | 11,000 |
16 Jul 2024 | USD | 13.4 | 13.46 | 13.39 | 13.42 | 13.42 | +0.01 (+0.07%) | 7,800 |
15 Jul 2024 | USD | 13.38 | 13.42 | 13.38 | 13.41 | 13.41 | 0.0 (0.0%) | 33,700 |
12 Jul 2024 | USD | 13.38 | 13.41 | 13.38 | 13.41 | 13.41 | +0.01 (+0.08%) | 9,300 |
11 Jul 2024 | USD | 13.37 | 13.4079 | 13.34 | 13.3999 | 13.3999 | +0.06 (+0.45%) | 8,031 |
10 Jul 2024 | USD | 13.3 | 13.42 | 13.29 | 13.34 | 13.34 | +0.02 (+0.15%) | 20,000 |
9 Jul 2024 | USD | 13.28 | 13.32 | 13.28 | 13.32 | 13.32 | +0.03 (+0.23%) | 16,400 |
8 Jul 2024 | USD | 13.23 | 13.31 | 13.23 | 13.29 | 13.29 | -0.01 (-0.08%) | 17,700 |
5 Jul 2024 | USD | 13.29 | 13.33 | 13.29 | 13.3 | 13.3 | -0.01 (-0.08%) | 15,200 |