| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 19.03 | 19.03 | 18.78 | 18.8502 | 18.8502 | -0.14 (-0.74%) | 31,622 |
| 19 Aug 2021 | USD | 19 | 19 | 18.8801 | 18.99 | 18.99 | +0.05 (+0.26%) | 13,937 |
| 18 Aug 2021 | USD | 18.94 | 18.94 | 18.78 | 18.94 | 18.94 | +0.06 (+0.32%) | 19,726 |
| 17 Aug 2021 | USD | 18.95 | 19.04 | 18.85 | 18.88 | 18.88 | -0.14 (-0.74%) | 24,455 |
| 16 Aug 2021 | USD | 19.09 | 19.1 | 18.7 | 19.02 | 19.02 | -0.01 (-0.05%) | 15,322 |
| 13 Aug 2021 | USD | 19.07 | 19.07 | 19.007 | 19.03 | 19.03 | +0.01 (+0.05%) | 15,878 |
| 12 Aug 2021 | USD | 19.04 | 19.1 | 19.0097 | 19.02 | 19.02 | +0.04 (+0.21%) | 13,167 |
| 11 Aug 2021 | USD | 19.01 | 19.01 | 18.935 | 18.98 | 18.98 | +0.04 (+0.21%) | 12,365 |
| 10 Aug 2021 | USD | 18.99 | 19.09 | 18.6 | 18.94 | 18.94 | +0.03 (+0.16%) | 23,647 |
| 9 Aug 2021 | USD | 18.94 | 18.99 | 18.83 | 18.91 | 18.91 | -0.02 (-0.11%) | 17,960 |
| 6 Aug 2021 | USD | 18.95 | 18.96 | 18.9 | 18.93 | 18.93 | +0.02 (+0.11%) | 25,180 |
| 5 Aug 2021 | USD | 18.99 | 19.0002 | 18.91 | 18.91 | 18.91 | -0.09 (-0.47%) | 40,521 |
| 4 Aug 2021 | USD | 19.03 | 19.03 | 18.71 | 19 | 19 | -0.03 (-0.16%) | 23,180 |
| 3 Aug 2021 | USD | 19.07 | 19.07 | 18.97 | 19.03 | 19.03 | +0.07 (+0.37%) | 28,526 |
| 2 Aug 2021 | USD | 19.01 | 19.01 | 18.945 | 18.96 | 18.96 | +0.08 (+0.42%) | 47,368 |
| 30 Jul 2021 | USD | 18.9 | 18.94 | 18.88 | 18.88 | 18.88 | +0.022 (+0.12%) | 8,238 |
| 29 Jul 2021 | USD | 18.79 | 18.93 | 18.79 | 18.858 | 18.858 | -0.062 (-0.33%) | 11,956 |
| 28 Jul 2021 | USD | 19 | 19 | 18.85 | 18.92 | 18.92 | -0.06 (-0.32%) | 14,845 |
| 27 Jul 2021 | USD | 18.82 | 18.98 | 18.81 | 18.98 | 18.98 | +0.16 (+0.85%) | 18,256 |
| 26 Jul 2021 | USD | 19 | 19 | 18.69 | 18.82 | 18.82 | -0.1 (-0.53%) | 15,743 |
| 23 Jul 2021 | USD | 18.94 | 18.94 | 18.88 | 18.92 | 18.92 | +0.07 (+0.37%) | 11,590 |
| 22 Jul 2021 | USD | 18.79 | 18.88 | 18.7469 | 18.85 | 18.85 | +0.03 (+0.16%) | 15,226 |
| 21 Jul 2021 | USD | 18.83 | 18.85 | 18.8 | 18.82 | 18.82 | +0.05 (+0.27%) | 9,930 |
| 20 Jul 2021 | USD | 18.74 | 18.78 | 18.683 | 18.77 | 18.77 | +0.146 (+0.78%) | 14,679 |
| 19 Jul 2021 | USD | 18.72 | 18.73 | 18.55 | 18.6244 | 18.6244 | -0.106 (-0.56%) | 14,960 |
| 16 Jul 2021 | USD | 18.91 | 18.91 | 18.73 | 18.73 | 18.73 | -0.19 (-1.00%) | 12,025 |
| 15 Jul 2021 | USD | 18.9 | 18.93 | 18.9 | 18.92 | 18.92 | +0.01 (+0.05%) | 10,712 |
| 14 Jul 2021 | USD | 18.92 | 18.92 | 18.88 | 18.91 | 18.91 | +0.07 (+0.37%) | 18,198 |
| 13 Jul 2021 | USD | 18.92 | 18.95 | 18.84 | 18.84 | 18.84 | -0.063 (-0.33%) | 12,114 |
| 12 Jul 2021 | USD | 18.92 | 18.92 | 18.8388 | 18.9028 | 18.9028 | +0.013 (+0.07%) | 21,017 |
