| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 18.92 | 18.95 | 18.89 | 18.89 | 18.89 | 0.0 (0.0%) | 24,716 |
| 8 Jul 2021 | USD | 18.95 | 18.95 | 18.86 | 18.89 | 18.89 | -0.08 (-0.42%) | 11,741 |
| 7 Jul 2021 | USD | 19.04 | 19.04 | 18.94 | 18.97 | 18.97 | -0.03 (-0.16%) | 30,193 |
| 6 Jul 2021 | USD | 19.08 | 19.08 | 18.85 | 19 | 19 | 0.0 (0.0%) | 21,901 |
| 2 Jul 2021 | USD | 18.85 | 19.18 | 18.85 | 19 | 19 | +0.16 (+0.85%) | 26,716 |
| 1 Jul 2021 | USD | 18.85 | 18.85 | 18.785 | 18.84 | 18.84 | 0.0 (0.0%) | 22,155 |
| 30 Jun 2021 | USD | 18.85 | 18.85 | 18.8136 | 18.84 | 18.84 | +0.04 (+0.21%) | 30,403 |
| 29 Jun 2021 | USD | 18.81 | 18.85 | 18.75 | 18.8 | 18.8 | +0.07 (+0.37%) | 22,903 |
| 28 Jun 2021 | USD | 18.74 | 18.79 | 18.675 | 18.73 | 18.73 | +0.12 (+0.64%) | 12,496 |
| 25 Jun 2021 | USD | 18.71 | 18.76 | 18.61 | 18.61 | 18.61 | -0.03 (-0.16%) | 9,588 |
| 24 Jun 2021 | USD | 18.7 | 18.77 | 18.61 | 18.64 | 18.64 | +0.039 (+0.21%) | 13,137 |
| 23 Jun 2021 | USD | 18.73 | 18.75 | 18.6008 | 18.6008 | 18.6008 | -0.079 (-0.42%) | 15,487 |
| 22 Jun 2021 | USD | 18.77 | 18.77 | 18.5901 | 18.68 | 18.68 | -0.03 (-0.16%) | 7,896 |
| 21 Jun 2021 | USD | 18.7 | 18.7482 | 18.68 | 18.71 | 18.71 | +0.04 (+0.21%) | 14,737 |
| 18 Jun 2021 | USD | 18.77 | 18.77 | 18.62 | 18.67 | 18.67 | -0.1 (-0.53%) | 15,915 |
| 17 Jun 2021 | USD | 18.72 | 18.77 | 18.63 | 18.77 | 18.77 | +0.02 (+0.11%) | 35,034 |
| 16 Jun 2021 | USD | 18.64 | 18.79 | 18.64 | 18.75 | 18.75 | +0.135 (+0.73%) | 22,824 |
| 15 Jun 2021 | USD | 18.64 | 18.75 | 18.615 | 18.615 | 18.615 | +0.015 (+0.08%) | 9,405 |
| 14 Jun 2021 | USD | 18.67 | 18.72 | 18.6 | 18.6 | 18.6 | -0.071 (-0.38%) | 8,041 |
| 11 Jun 2021 | USD | 18.72 | 18.72 | 18.56 | 18.671 | 18.671 | +0.051 (+0.27%) | 10,516 |
| 10 Jun 2021 | USD | 18.79 | 18.82 | 18.45 | 18.62 | 18.62 | -0.35 (-1.85%) | 33,255 |
| 9 Jun 2021 | USD | 18.82 | 18.99 | 18.8001 | 18.97 | 18.97 | +0.11 (+0.58%) | 18,427 |
| 8 Jun 2021 | USD | 18.84 | 18.86 | 18.6 | 18.86 | 18.86 | +0.066 (+0.35%) | 14,662 |
| 7 Jun 2021 | USD | 18.86 | 18.86 | 18.765 | 18.794 | 18.794 | +0.014 (+0.07%) | 18,362 |
| 4 Jun 2021 | USD | 18.75 | 18.8 | 18.61 | 18.78 | 18.78 | +0.11 (+0.59%) | 29,786 |
| 3 Jun 2021 | USD | 18.74 | 18.74 | 18.58 | 18.67 | 18.67 | -0.01 (-0.05%) | 14,801 |
| 2 Jun 2021 | USD | 18.65 | 18.68 | 18.5 | 18.68 | 18.68 | +0.1 (+0.54%) | 14,950 |
| 1 Jun 2021 | USD | 18.59 | 18.59 | 18.41 | 18.58 | 18.58 | 0.0 (0.0%) | 19,629 |
| 28 May 2021 | USD | 18.49 | 18.58 | 18.36 | 18.58 | 18.58 | +0.13 (+0.70%) | 13,766 |
| 27 May 2021 | USD | 18.5 | 18.53 | 18.35 | 18.45 | 18.45 | +0.048 (+0.26%) | 4,870 |
