| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 18.5 | 18.59 | 18.31 | 18.4017 | 18.4017 | -0.038 (-0.21%) | 6,812 |
| 25 May 2021 | USD | 18.47 | 18.48 | 18.02 | 18.44 | 18.44 | +0.08 (+0.44%) | 26,438 |
| 24 May 2021 | USD | 18.28 | 18.41 | 18.28 | 18.36 | 18.36 | +0.17 (+0.93%) | 4,447 |
| 21 May 2021 | USD | 18.22 | 18.26 | 18.16 | 18.19 | 18.19 | +0.06 (+0.33%) | 6,707 |
| 20 May 2021 | USD | 18.18 | 18.35 | 18.12 | 18.13 | 18.13 | +0.01 (+0.06%) | 11,337 |
| 19 May 2021 | USD | 18.21 | 18.22 | 18.08 | 18.12 | 18.12 | -0.09 (-0.49%) | 3,781 |
| 18 May 2021 | USD | 18.12 | 18.24 | 18.09 | 18.21 | 18.21 | +0.16 (+0.89%) | 4,302 |
| 17 May 2021 | USD | 18.23 | 18.2699 | 17.91 | 18.05 | 18.05 | -0.09 (-0.50%) | 30,909 |
| 14 May 2021 | USD | 18.23 | 18.51 | 18.14 | 18.14 | 18.14 | -0.102 (-0.56%) | 12,701 |
| 13 May 2021 | USD | 18.21 | 18.3 | 18.1371 | 18.2421 | 18.2421 | +0.132 (+0.73%) | 17,038 |
| 12 May 2021 | USD | 18.44 | 18.538 | 18.11 | 18.11 | 18.11 | -0.35 (-1.90%) | 15,280 |
| 11 May 2021 | USD | 18.49 | 18.58 | 18.41 | 18.46 | 18.46 | -0.075 (-0.40%) | 6,086 |
| 10 May 2021 | USD | 18.53 | 18.5619 | 18.49 | 18.535 | 18.535 | +0.02 (+0.11%) | 5,968 |
| 7 May 2021 | USD | 18.59 | 18.59 | 18.45 | 18.515 | 18.515 | -0.009 (-0.05%) | 4,434 |
| 6 May 2021 | USD | 18.49 | 18.58 | 18.4075 | 18.5245 | 18.5245 | +0.038 (+0.21%) | 1,828 |
| 5 May 2021 | USD | 18.48 | 18.54 | 18.4201 | 18.486 | 18.486 | +0.071 (+0.39%) | 6,455 |
| 4 May 2021 | USD | 18.39 | 18.4526 | 18.39 | 18.415 | 18.415 | +0.074 (+0.41%) | 7,514 |
| 3 May 2021 | USD | 18.48 | 18.77 | 18.33 | 18.3406 | 18.3406 | -0.142 (-0.77%) | 20,130 |
| 30 Apr 2021 | USD | 18.41 | 18.73 | 18.41 | 18.4825 | 18.4825 | +0.033 (+0.18%) | 11,609 |
| 29 Apr 2021 | USD | 18.45 | 18.45 | 18.39 | 18.45 | 18.45 | +0.06 (+0.33%) | 1,809 |
| 28 Apr 2021 | USD | 18.43 | 18.49 | 18.39 | 18.39 | 18.39 | -0.118 (-0.64%) | 5,211 |
| 27 Apr 2021 | USD | 18.53 | 18.53 | 18.3872 | 18.5083 | 18.5083 | -0.002 (-0.01%) | 3,853 |
| 26 Apr 2021 | USD | 18.47 | 18.51 | 18.3588 | 18.51 | 18.51 | +0.011 (+0.06%) | 4,663 |
| 23 Apr 2021 | USD | 18.28 | 18.55 | 18.25 | 18.4989 | 18.4989 | +0.279 (+1.53%) | 11,979 |
| 22 Apr 2021 | USD | 18.23 | 18.23 | 18.11 | 18.22 | 18.22 | +0.02 (+0.11%) | 10,280 |
| 21 Apr 2021 | USD | 18.09 | 18.23 | 18.09 | 18.2 | 18.2 | +0.04 (+0.22%) | 5,425 |
| 20 Apr 2021 | USD | 18.23 | 18.258 | 18.1237 | 18.16 | 18.16 | +0.1 (+0.55%) | 10,665 |
| 19 Apr 2021 | USD | 18.46 | 18.5 | 18.03 | 18.06 | 18.06 | -0.36 (-1.95%) | 24,281 |
| 16 Apr 2021 | USD | 18.6 | 18.6 | 18.35 | 18.42 | 18.42 | -0.13 (-0.70%) | 9,529 |
| 15 Apr 2021 | USD | 18.59 | 18.59 | 18.495 | 18.5501 | 18.5501 | +0.06 (+0.33%) | 6,970 |
