| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 13.27 | 13.34 | 13.26 | 13.31 | 13.31 | +0.01 (+0.08%) | 17,400 |
| 2 Jul 2024 | USD | 13.24 | 13.32 | 13.24 | 13.3 | 13.3 | +0.02 (+0.15%) | 19,300 |
| 1 Jul 2024 | USD | 13.28 | 13.3 | 13.24 | 13.28 | 13.28 | -0.02 (-0.15%) | 6,700 |
| 28 Jun 2024 | USD | 13.31 | 13.35 | 13.25 | 13.3 | 13.3 | +0.03 (+0.23%) | 12,103 |
| 27 Jun 2024 | USD | 13.21 | 13.29 | 13.21 | 13.27 | 13.27 | +0.06 (+0.45%) | 17,300 |
| 26 Jun 2024 | USD | 13.2 | 13.24 | 13.2 | 13.21 | 13.21 | 0.0 (0.0%) | 10,600 |
| 25 Jun 2024 | USD | 13.24 | 13.25 | 13.2 | 13.21 | 13.21 | 0.0 (0.0%) | 9,700 |
| 24 Jun 2024 | USD | 13.2 | 13.28 | 13.2 | 13.21 | 13.21 | 0.0 (0.0%) | 8,500 |
| 21 Jun 2024 | USD | 13.23 | 13.25 | 13.2 | 13.21 | 13.21 | -0.01 (-0.08%) | 20,300 |
| 20 Jun 2024 | USD | 13.23 | 13.23 | 13.2 | 13.22 | 13.22 | -0.01 (-0.08%) | 5,786 |
| 18 Jun 2024 | USD | 13.23 | 13.29 | 13.22 | 13.23 | 13.23 | +0.01 (+0.08%) | 7,400 |
| 17 Jun 2024 | USD | 13.25 | 13.26 | 13.21 | 13.22 | 13.22 | -0.02 (-0.15%) | 3,200 |
| 14 Jun 2024 | USD | 13.29 | 13.35 | 13.21 | 13.24 | 13.24 | -0.07 (-0.53%) | 19,289 |
| 13 Jun 2024 | USD | 13.35 | 13.38 | 13.3 | 13.31 | 13.31 | -0.218 (-1.61%) | 9,731 |
| 12 Jun 2024 | USD | 13.55 | 13.555 | 13.47 | 13.5278 | 13.5278 | +0.068 (+0.50%) | 6,507 |
| 11 Jun 2024 | USD | 13.42 | 13.52 | 13.42 | 13.46 | 13.46 | +0.03 (+0.22%) | 11,944 |
| 10 Jun 2024 | USD | 13.44 | 13.54 | 13.4 | 13.43 | 13.43 | -0.05 (-0.37%) | 13,880 |
| 7 Jun 2024 | USD | 13.42 | 13.49 | 13.4 | 13.48 | 13.48 | +0.05 (+0.37%) | 20,900 |
| 6 Jun 2024 | USD | 13.47 | 13.5 | 13.4 | 13.43 | 13.43 | -0.01 (-0.07%) | 16,200 |
| 5 Jun 2024 | USD | 13.45 | 13.56 | 13.43 | 13.44 | 13.44 | 0.0 (0.0%) | 34,000 |
| 4 Jun 2024 | USD | 13.42 | 13.48 | 13.37 | 13.44 | 13.44 | -0.01 (-0.07%) | 49,900 |
| 3 Jun 2024 | USD | 13.48 | 13.49 | 13.42 | 13.45 | 13.45 | +0.01 (+0.07%) | 18,600 |
| 31 May 2024 | USD | 13.41 | 13.45 | 13.39 | 13.44 | 13.44 | +0.04 (+0.30%) | 17,300 |
| 30 May 2024 | USD | 13.33 | 13.46 | 13.33 | 13.4 | 13.4 | +0.07 (+0.53%) | 10,500 |
| 29 May 2024 | USD | 13.49 | 13.49 | 13.29 | 13.33 | 13.33 | -0.1 (-0.74%) | 19,200 |
| 28 May 2024 | USD | 13.58 | 13.58 | 13.4 | 13.43 | 13.43 | -0.07 (-0.52%) | 13,000 |
| 24 May 2024 | USD | 13.57 | 13.57 | 13.46 | 13.5 | 13.5 | -0.01 (-0.07%) | 18,900 |
| 23 May 2024 | USD | 13.64 | 13.64 | 13.42 | 13.51 | 13.51 | -0.08 (-0.59%) | 22,600 |
| 22 May 2024 | USD | 13.61 | 13.69 | 13.59 | 13.59 | 13.59 | +0.01 (+0.07%) | 14,300 |
| 21 May 2024 | USD | 13.58 | 13.59 | 13.55 | 13.58 | 13.58 | +0.04 (+0.30%) | 10,700 |
