| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 18.49 | 18.58 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 23,232 |
| 13 Apr 2021 | USD | 18.5 | 18.5304 | 18.46 | 18.49 | 18.49 | +0.06 (+0.33%) | 8,212 |
| 12 Apr 2021 | USD | 18.52 | 18.581 | 18.35 | 18.43 | 18.43 | +0.063 (+0.34%) | 17,166 |
| 9 Apr 2021 | USD | 18.48 | 18.49 | 18.3535 | 18.367 | 18.367 | -0.093 (-0.50%) | 6,097 |
| 8 Apr 2021 | USD | 18.48 | 18.5 | 18.34 | 18.46 | 18.46 | +0.1 (+0.54%) | 13,468 |
| 7 Apr 2021 | USD | 18.35 | 18.39 | 18.31 | 18.36 | 18.36 | +0.08 (+0.44%) | 7,052 |
| 6 Apr 2021 | USD | 18.31 | 18.49 | 18.19 | 18.28 | 18.28 | -0.004 (-0.02%) | 19,960 |
| 5 Apr 2021 | USD | 18.34 | 18.34 | 18.2409 | 18.284 | 18.284 | -0.006 (-0.03%) | 16,171 |
| 1 Apr 2021 | USD | 17.97 | 18.35 | 17.875 | 18.29 | 18.29 | +0.3 (+1.67%) | 25,019 |
| 31 Mar 2021 | USD | 17.93 | 17.99 | 17.7 | 17.99 | 17.99 | +0.07 (+0.39%) | 14,478 |
| 30 Mar 2021 | USD | 17.82 | 17.92 | 17.72 | 17.92 | 17.92 | +0.03 (+0.17%) | 7,026 |
| 29 Mar 2021 | USD | 17.8 | 17.9 | 17.78 | 17.89 | 17.89 | +0.1 (+0.56%) | 8,035 |
| 26 Mar 2021 | USD | 17.73 | 17.89 | 17.73 | 17.79 | 17.79 | +0.042 (+0.24%) | 7,691 |
| 25 Mar 2021 | USD | 17.67 | 17.82 | 17.67 | 17.748 | 17.748 | -0.022 (-0.12%) | 8,198 |
| 24 Mar 2021 | USD | 17.86 | 17.88 | 17.77 | 17.77 | 17.77 | -0.019 (-0.11%) | 10,601 |
| 23 Mar 2021 | USD | 17.73 | 17.8634 | 17.7 | 17.7894 | 17.7894 | +0.089 (+0.51%) | 19,666 |
| 22 Mar 2021 | USD | 17.81 | 17.8883 | 17.7 | 17.7 | 17.7 | -0.094 (-0.53%) | 7,218 |
| 19 Mar 2021 | USD | 17.85 | 17.89 | 17.75 | 17.7941 | 17.7941 | -0.006 (-0.03%) | 7,892 |
| 18 Mar 2021 | USD | 17.82 | 17.91 | 17.79 | 17.8 | 17.8 | -0.13 (-0.73%) | 30,283 |
| 17 Mar 2021 | USD | 17.86 | 17.99 | 17.86 | 17.93 | 17.93 | +0.07 (+0.39%) | 4,516 |
| 16 Mar 2021 | USD | 17.88 | 17.88 | 17.8 | 17.86 | 17.86 | +0.03 (+0.17%) | 7,960 |
| 15 Mar 2021 | USD | 17.8 | 17.8499 | 17.8 | 17.83 | 17.83 | +0.03 (+0.17%) | 8,191 |
| 12 Mar 2021 | USD | 17.78 | 17.94 | 17.78 | 17.8 | 17.8 | -0.1 (-0.56%) | 6,631 |
| 11 Mar 2021 | USD | 17.99 | 18 | 17.8245 | 17.9 | 17.9 | 0.0 (0.0%) | 17,598 |
| 10 Mar 2021 | USD | 17.75 | 17.9 | 17.6212 | 17.9 | 17.9 | -0.03 (-0.17%) | 24,494 |
| 9 Mar 2021 | USD | 18 | 18 | 17.71 | 17.93 | 17.93 | +0.063 (+0.35%) | 20,100 |
| 8 Mar 2021 | USD | 17.97 | 17.97 | 17.75 | 17.8672 | 17.8672 | -0.103 (-0.57%) | 10,733 |
| 5 Mar 2021 | USD | 17.86 | 17.9699 | 17.5963 | 17.9699 | 17.9699 | +0.21 (+1.18%) | 12,051 |
| 4 Mar 2021 | USD | 17.78 | 17.82 | 17.7004 | 17.76 | 17.76 | -0.02 (-0.11%) | 28,712 |
| 3 Mar 2021 | USD | 17.77 | 17.9144 | 17.77 | 17.78 | 17.78 | -0.06 (-0.34%) | 14,824 |
