| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 17.69 | 17.89 | 17.69 | 17.84 | 17.84 | +0.07 (+0.39%) | 11,224 |
| 1 Mar 2021 | USD | 17.74 | 17.89 | 17.67 | 17.77 | 17.77 | +0.13 (+0.74%) | 8,674 |
| 26 Feb 2021 | USD | 17.61 | 17.75 | 17.41 | 17.64 | 17.64 | 0.0 (0.0%) | 20,869 |
| 25 Feb 2021 | USD | 17.84 | 17.85 | 17.61 | 17.64 | 17.64 | -0.2 (-1.12%) | 21,142 |
| 24 Feb 2021 | USD | 17.87 | 17.9389 | 17.67 | 17.84 | 17.84 | +0.06 (+0.34%) | 28,517 |
| 23 Feb 2021 | USD | 18.02 | 18.17 | 17.78 | 17.78 | 17.78 | -0.25 (-1.39%) | 29,565 |
| 22 Feb 2021 | USD | 18.19 | 18.19 | 18.01 | 18.03 | 18.03 | -0.01 (-0.06%) | 4,945 |
| 19 Feb 2021 | USD | 18.19 | 18.19 | 17.95 | 18.04 | 18.04 | -0.085 (-0.47%) | 8,928 |
| 18 Feb 2021 | USD | 18.09 | 18.18 | 17.98 | 18.125 | 18.125 | +0.025 (+0.14%) | 8,118 |
| 17 Feb 2021 | USD | 18.17 | 18.17 | 17.96 | 18.1 | 18.1 | -0.04 (-0.22%) | 8,762 |
| 16 Feb 2021 | USD | 18.2 | 18.2 | 18.13 | 18.14 | 18.14 | -0.092 (-0.50%) | 4,576 |
| 12 Feb 2021 | USD | 18.2 | 18.24 | 18.1351 | 18.232 | 18.232 | +0.032 (+0.18%) | 9,275 |
| 11 Feb 2021 | USD | 18.14 | 18.24 | 18.14 | 18.2 | 18.2 | +0.04 (+0.22%) | 8,713 |
| 10 Feb 2021 | USD | 18.27 | 18.32 | 18.06 | 18.16 | 18.16 | -0.063 (-0.35%) | 15,136 |
| 9 Feb 2021 | USD | 18.2 | 18.24 | 18.11 | 18.2232 | 18.2232 | +0.068 (+0.38%) | 6,198 |
| 8 Feb 2021 | USD | 17.94 | 18.19 | 17.8 | 18.155 | 18.155 | +0.09 (+0.50%) | 40,860 |
| 5 Feb 2021 | USD | 18.02 | 18.12 | 17.9997 | 18.065 | 18.065 | +0.095 (+0.53%) | 15,654 |
| 4 Feb 2021 | USD | 17.89 | 18 | 17.87 | 17.97 | 17.97 | +0.115 (+0.64%) | 12,438 |
| 3 Feb 2021 | USD | 17.85 | 17.855 | 17.7646 | 17.855 | 17.855 | +0.045 (+0.25%) | 2,623 |
| 2 Feb 2021 | USD | 17.73 | 17.81 | 17.73 | 17.81 | 17.81 | +0.14 (+0.79%) | 6,713 |
| 1 Feb 2021 | USD | 17.77 | 17.77 | 17.67 | 17.67 | 17.67 | +0.018 (+0.10%) | 8,110 |
| 29 Jan 2021 | USD | 17.66 | 17.68 | 17.6 | 17.6525 | 17.6525 | +0.052 (+0.30%) | 16,651 |
| 28 Jan 2021 | USD | 17.65 | 17.66 | 17.59 | 17.6 | 17.6 | +0.04 (+0.23%) | 5,770 |
| 27 Jan 2021 | USD | 17.56 | 17.63 | 17.5149 | 17.56 | 17.56 | -0.015 (-0.08%) | 5,541 |
| 26 Jan 2021 | USD | 17.6 | 17.6 | 17.52 | 17.5749 | 17.5749 | -0.014 (-0.08%) | 8,833 |
| 25 Jan 2021 | USD | 17.57 | 17.589 | 17.5 | 17.589 | 17.589 | -0.001 (0.0%) | 4,945 |
| 22 Jan 2021 | USD | 17.56 | 17.59 | 17.54 | 17.5898 | 17.5898 | +0.02 (+0.11%) | 5,439 |
| 21 Jan 2021 | USD | 17.6 | 17.6 | 17.5491 | 17.5698 | 17.5698 | +0.023 (+0.13%) | 3,693 |
| 20 Jan 2021 | USD | 17.56 | 17.65 | 17.5464 | 17.5464 | 17.5464 | +0.066 (+0.38%) | 5,149 |
| 19 Jan 2021 | USD | 17.44 | 17.52 | 17.43 | 17.48 | 17.48 | -0.01 (-0.06%) | 9,395 |
