| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 17.67 | 17.67 | 17.35 | 17.49 | 17.49 | -0.08 (-0.46%) | 6,653 |
| 14 Jan 2021 | USD | 17.66 | 17.66 | 17.39 | 17.57 | 17.57 | +0.02 (+0.11%) | 8,992 |
| 13 Jan 2021 | USD | 17.63 | 17.71 | 17.46 | 17.55 | 17.55 | +0.02 (+0.11%) | 38,161 |
| 12 Jan 2021 | USD | 17.36 | 17.63 | 17.355 | 17.53 | 17.53 | +0.174 (+1.00%) | 15,660 |
| 11 Jan 2021 | USD | 17.44 | 17.44 | 17.345 | 17.3556 | 17.3556 | -0.084 (-0.48%) | 7,809 |
| 8 Jan 2021 | USD | 17.51 | 17.63 | 17.44 | 17.44 | 17.44 | -0.02 (-0.11%) | 18,073 |
| 7 Jan 2021 | USD | 17.44 | 17.56 | 17.39 | 17.46 | 17.46 | +0.15 (+0.87%) | 9,998 |
| 6 Jan 2021 | USD | 17.31 | 17.42 | 17.21 | 17.31 | 17.31 | -0.01 (-0.06%) | 9,434 |
| 5 Jan 2021 | USD | 17.42 | 17.4228 | 17.31 | 17.32 | 17.32 | -0.1 (-0.57%) | 13,566 |
| 4 Jan 2021 | USD | 17.27 | 17.52 | 17.24 | 17.42 | 17.42 | +0.15 (+0.87%) | 29,368 |
| 31 Dec 2020 | USD | 17.63 | 17.63 | 17.18 | 17.27 | 17.27 | -0.1 (-0.58%) | 33,756 |
| 30 Dec 2020 | USD | 17.41 | 17.47 | 17.31 | 17.37 | 17.37 | -0.041 (-0.23%) | 9,245 |
| 29 Dec 2020 | USD | 17.35 | 17.49 | 17.3 | 17.4108 | 17.4108 | +0.036 (+0.21%) | 15,508 |
| 28 Dec 2020 | USD | 17.49 | 17.49 | 17.375 | 17.375 | 17.375 | -0.065 (-0.37%) | 7,159 |
| 24 Dec 2020 | USD | 17.43 | 17.44 | 17.3567 | 17.44 | 17.44 | +0.09 (+0.52%) | 5,838 |
| 23 Dec 2020 | USD | 17.27 | 17.3829 | 17.226 | 17.35 | 17.35 | +0.18 (+1.05%) | 16,583 |
| 22 Dec 2020 | USD | 17.13 | 17.2747 | 17.13 | 17.17 | 17.17 | -0.02 (-0.12%) | 8,389 |
| 21 Dec 2020 | USD | 17.19 | 17.31 | 17.0987 | 17.19 | 17.19 | -0.005 (-0.03%) | 11,753 |
| 18 Dec 2020 | USD | 17.23 | 17.23 | 17.13 | 17.195 | 17.195 | -0.035 (-0.20%) | 8,736 |
| 17 Dec 2020 | USD | 17.19 | 17.23 | 17.1124 | 17.23 | 17.23 | +0.06 (+0.35%) | 14,899 |
| 16 Dec 2020 | USD | 17.24 | 17.24 | 17.02 | 17.17 | 17.17 | +0.01 (+0.06%) | 18,130 |
| 15 Dec 2020 | USD | 17.21 | 17.21 | 16.98 | 17.16 | 17.16 | +0.03 (+0.18%) | 17,157 |
| 14 Dec 2020 | USD | 17.17 | 17.2 | 17.02 | 17.13 | 17.13 | -0.01 (-0.06%) | 17,628 |
| 11 Dec 2020 | USD | 17.09 | 17.23 | 17.09 | 17.14 | 17.14 | +0.08 (+0.47%) | 24,609 |
| 10 Dec 2020 | USD | 17.3 | 17.3472 | 17.04 | 17.06 | 17.06 | -0.4 (-2.29%) | 20,717 |
| 9 Dec 2020 | USD | 17.3 | 17.46 | 17.1641 | 17.46 | 17.46 | +0.192 (+1.11%) | 24,084 |
| 8 Dec 2020 | USD | 17.3 | 17.3 | 17.1 | 17.2681 | 17.2681 | +0.03 (+0.17%) | 11,040 |
| 7 Dec 2020 | USD | 17.29 | 17.29 | 17.11 | 17.238 | 17.238 | +0.038 (+0.22%) | 24,679 |
| 4 Dec 2020 | USD | 17.06 | 17.2 | 17.06 | 17.2 | 17.2 | +0.04 (+0.23%) | 17,034 |
| 3 Dec 2020 | USD | 17.16 | 17.16 | 17.1 | 17.16 | 17.16 | +0.086 (+0.51%) | 18,201 |
