| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 16.99 | 17.1898 | 16.95 | 17.0737 | 17.0737 | +0.022 (+0.13%) | 14,948 |
| 1 Dec 2020 | USD | 17.14 | 17.152 | 16.99 | 17.0519 | 17.0519 | -0.058 (-0.34%) | 22,001 |
| 30 Nov 2020 | USD | 16.95 | 17.12 | 16.8 | 17.11 | 17.11 | +0.04 (+0.23%) | 28,696 |
| 27 Nov 2020 | USD | 17.02 | 17.07 | 16.93 | 17.07 | 17.07 | +0.027 (+0.16%) | 6,047 |
| 25 Nov 2020 | USD | 16.97 | 17.0434 | 16.9 | 17.0434 | 17.0434 | +0.133 (+0.79%) | 17,140 |
| 24 Nov 2020 | USD | 16.97 | 16.97 | 16.8001 | 16.91 | 16.91 | +0.02 (+0.12%) | 17,788 |
| 23 Nov 2020 | USD | 16.57 | 16.92 | 16.54 | 16.89 | 16.89 | +0.36 (+2.18%) | 32,188 |
| 20 Nov 2020 | USD | 16.5 | 16.55 | 16.4601 | 16.53 | 16.53 | +0.05 (+0.30%) | 16,174 |
| 19 Nov 2020 | USD | 16.53 | 16.53 | 16.4773 | 16.48 | 16.48 | +0.02 (+0.12%) | 11,810 |
| 18 Nov 2020 | USD | 16.53 | 16.57 | 16.46 | 16.46 | 16.46 | -0.04 (-0.24%) | 16,163 |
| 17 Nov 2020 | USD | 16.43 | 16.5 | 16.348 | 16.5 | 16.5 | +0.099 (+0.60%) | 17,814 |
| 16 Nov 2020 | USD | 16.32 | 16.47 | 16.32 | 16.4012 | 16.4012 | +0.076 (+0.47%) | 12,420 |
| 13 Nov 2020 | USD | 16.36 | 16.41 | 16.21 | 16.325 | 16.325 | +0.025 (+0.15%) | 51,816 |
| 12 Nov 2020 | USD | 16.38 | 16.4 | 16.2614 | 16.3 | 16.3 | -0.07 (-0.43%) | 14,339 |
| 11 Nov 2020 | USD | 16.42 | 16.43 | 16.36 | 16.37 | 16.37 | +0.01 (+0.06%) | 3,346 |
| 10 Nov 2020 | USD | 16.36 | 16.46 | 16.36 | 16.36 | 16.36 | 0.0 (0.0%) | 9,737 |
| 9 Nov 2020 | USD | 16.28 | 16.4 | 16.2502 | 16.36 | 16.36 | +0.28 (+1.74%) | 7,640 |
| 6 Nov 2020 | USD | 16.05 | 16.1089 | 15.96 | 16.08 | 16.08 | +0.08 (+0.50%) | 6,579 |
| 5 Nov 2020 | USD | 15.84 | 16.08 | 15.84 | 16 | 16 | +0.18 (+1.14%) | 10,409 |
| 4 Nov 2020 | USD | 15.73 | 15.87 | 15.6401 | 15.82 | 15.82 | +0.19 (+1.22%) | 1,985 |
| 3 Nov 2020 | USD | 15.51 | 15.67 | 15.51 | 15.63 | 15.63 | +0.12 (+0.77%) | 11,930 |
| 2 Nov 2020 | USD | 15.55 | 15.7 | 15.5 | 15.51 | 15.51 | +0.04 (+0.26%) | 7,437 |
| 30 Oct 2020 | USD | 15.64 | 15.65 | 15.46 | 15.47 | 15.47 | -0.09 (-0.58%) | 13,610 |
| 29 Oct 2020 | USD | 15.58 | 15.61 | 15.51 | 15.56 | 15.56 | -0.01 (-0.06%) | 6,399 |
| 28 Oct 2020 | USD | 15.76 | 15.76 | 15.56 | 15.57 | 15.57 | -0.19 (-1.21%) | 13,325 |
| 27 Oct 2020 | USD | 15.88 | 15.905 | 15.76 | 15.76 | 15.76 | -0.04 (-0.25%) | 13,103 |
| 26 Oct 2020 | USD | 16 | 16.05 | 15.75 | 15.8 | 15.8 | -0.18 (-1.13%) | 9,672 |
| 23 Oct 2020 | USD | 16.06 | 16.0931 | 15.91 | 15.98 | 15.98 | -0.03 (-0.19%) | 4,561 |
| 22 Oct 2020 | USD | 16.04 | 16.1 | 15.94 | 16.01 | 16.01 | +0.01 (+0.06%) | 9,260 |
| 21 Oct 2020 | USD | 16.15 | 16.15 | 16 | 16 | 16 | -0.14 (-0.87%) | 8,612 |
