| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 1986 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 3,100 |
| 21 May 1986 | USD | 23.25 | 23.5 | 23.125 | 23.25 | 23.25 | 0.0 (0.0%) | 3,600 |
| 20 May 1986 | USD | 23.25 | 23.5 | 23.125 | 23.25 | 23.25 | -0.125 (-0.53%) | 12,300 |
| 19 May 1986 | USD | 23.375 | 23.625 | 23.375 | 23.375 | 23.375 | -0.125 (-0.53%) | 4,900 |
| 16 May 1986 | USD | 23.5 | 23.625 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 4,400 |
| 15 May 1986 | USD | 23.5 | 23.875 | 23.5 | 23.5 | 23.5 | -0.375 (-1.57%) | 6,600 |
| 14 May 1986 | USD | 23.875 | 24.125 | 23.75 | 23.875 | 23.875 | 0.0 (0.0%) | 4,000 |
| 13 May 1986 | USD | 23.875 | 23.875 | 23.5 | 23.875 | 23.875 | +0.125 (+0.53%) | 8,200 |
| 12 May 1986 | USD | 23.75 | 23.75 | 23.5 | 23.75 | 23.75 | 0.0 (0.0%) | 6,600 |
| 9 May 1986 | USD | 23.75 | 24 | 23.5 | 23.75 | 23.75 | 0.0 (0.0%) | 1,700 |
| 8 May 1986 | USD | 23.75 | 24 | 23.75 | 23.75 | 23.75 | +0.125 (+0.53%) | 6,400 |
| 7 May 1986 | USD | 23.625 | 23.875 | 23.625 | 23.625 | 23.625 | -0.25 (-1.05%) | 4,800 |
| 6 May 1986 | USD | 23.875 | 23.875 | 23.25 | 23.875 | 23.875 | +0.5 (+2.14%) | 7,100 |
| 5 May 1986 | USD | 23.375 | 23.875 | 23.25 | 23.375 | 23.375 | 0.0 (0.0%) | 6,200 |
| 2 May 1986 | USD | 23.375 | 23.5 | 23.375 | 23.375 | 23.375 | -0.125 (-0.53%) | 7,800 |
| 1 May 1986 | USD | 23.5 | 23.625 | 23.25 | 23.5 | 23.5 | -0.125 (-0.53%) | 3,400 |
| 30 Apr 1986 | USD | 23.625 | 23.625 | 23.375 | 23.625 | 23.625 | +0.25 (+1.07%) | 4,800 |
| 29 Apr 1986 | USD | 23.375 | 23.5 | 23.25 | 23.375 | 23.375 | +0.125 (+0.54%) | 11,200 |
| 28 Apr 1986 | USD | 23.25 | 23.625 | 23.25 | 23.25 | 23.25 | -0.5 (-2.11%) | 6,200 |
| 25 Apr 1986 | USD | 23.75 | 24 | 23.625 | 23.75 | 23.75 | -0.5 (-2.06%) | 4,600 |
| 24 Apr 1986 | USD | 24.25 | 24.25 | 23.875 | 24.25 | 24.25 | 0.0 (0.0%) | 1,900 |
| 23 Apr 1986 | USD | 24.25 | 24.25 | 23.75 | 24.25 | 24.25 | +0.25 (+1.04%) | 5,200 |
| 22 Apr 1986 | USD | 24 | 24.25 | 24 | 24 | 24 | -0.125 (-0.52%) | 6,300 |
| 21 Apr 1986 | USD | 24.125 | 24.25 | 23.875 | 24.125 | 24.125 | +0.125 (+0.52%) | 4,100 |
| 18 Apr 1986 | USD | 24 | 24 | 23.625 | 24 | 24 | 0.0 (0.0%) | 3,300 |
| 17 Apr 1986 | USD | 24 | 24.125 | 23.75 | 24 | 24 | +0.125 (+0.52%) | 3,700 |
| 16 Apr 1986 | USD | 23.875 | 24 | 23.5 | 23.875 | 23.875 | +0.125 (+0.53%) | 6,900 |
| 15 Apr 1986 | USD | 23.75 | 24 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 3,600 |
| 14 Apr 1986 | USD | 23.75 | 24.25 | 23.25 | 23.75 | 23.75 | -0.875 (-3.55%) | 11,800 |
| 11 Apr 1986 | USD | 24.625 | 24.625 | 23.875 | 24.625 | 24.625 | +0.375 (+1.55%) | 10,400 |
