| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 1986 | USD | 22.625 | 22.625 | 22.375 | 22.625 | 22.625 | 0.0 (0.0%) | 5,300 |
| 26 Feb 1986 | USD | 22.625 | 22.625 | 22.375 | 22.625 | 22.625 | +0.25 (+1.12%) | 4,300 |
| 25 Feb 1986 | USD | 22.375 | 22.5 | 22.125 | 22.375 | 22.375 | 0.0 (0.0%) | 8,200 |
| 24 Feb 1986 | USD | 22.375 | 22.5 | 22.25 | 22.375 | 22.375 | +0.125 (+0.56%) | 10,300 |
| 21 Feb 1986 | USD | 22.25 | 22.625 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 4,200 |
| 20 Feb 1986 | USD | 22.25 | 22.5 | 22.25 | 22.25 | 22.25 | +0.125 (+0.56%) | 4,300 |
| 19 Feb 1986 | USD | 22.125 | 22.375 | 22.125 | 22.125 | 22.125 | -0.125 (-0.56%) | 9,400 |
| 18 Feb 1986 | USD | 22.25 | 22.25 | 22.125 | 22.25 | 22.25 | +0.125 (+0.56%) | 3,400 |
| 17 Feb 1986 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 22.125 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 22.125 | 22.25 | 22.125 | 22.125 | 22.125 | -0.125 (-0.56%) | 600 |
| 13 Feb 1986 | USD | 22.25 | 22.375 | 22 | 22.25 | 22.25 | -0.125 (-0.56%) | 3,800 |
| 12 Feb 1986 | USD | 22.375 | 22.625 | 22.125 | 22.375 | 22.375 | +0.125 (+0.56%) | 5,800 |
| 11 Feb 1986 | USD | 22.25 | 22.75 | 22.25 | 22.25 | 22.25 | -0.625 (-2.73%) | 7,000 |
| 10 Feb 1986 | USD | 22.875 | 23 | 22.625 | 22.875 | 22.875 | -0.125 (-0.54%) | 6,500 |
| 7 Feb 1986 | USD | 23 | 23 | 22.875 | 23 | 23 | +0.125 (+0.55%) | 5,100 |
| 6 Feb 1986 | USD | 22.875 | 23 | 22.75 | 22.875 | 22.875 | -0.125 (-0.54%) | 3,000 |
| 5 Feb 1986 | USD | 23 | 23 | 22.625 | 23 | 23 | +0.25 (+1.10%) | 9,900 |
| 4 Feb 1986 | USD | 22.75 | 22.875 | 22.75 | 22.75 | 22.75 | +0.125 (+0.55%) | 4,600 |
| 3 Feb 1986 | USD | 22.625 | 22.75 | 22.25 | 22.625 | 22.625 | +0.625 (+2.84%) | 4,800 |
| 31 Jan 1986 | USD | 22 | 22.25 | 22 | 22 | 22 | -0.125 (-0.56%) | 7,000 |
| 30 Jan 1986 | USD | 22.125 | 22.5 | 22 | 22.125 | 22.125 | 0.0 (0.0%) | 7,000 |
| 29 Jan 1986 | USD | 22.125 | 22.375 | 22.125 | 22.125 | 22.125 | -0.25 (-1.12%) | 6,800 |
| 28 Jan 1986 | USD | 22.375 | 22.5 | 22.125 | 22.375 | 22.375 | +0.375 (+1.70%) | 5,700 |
| 27 Jan 1986 | USD | 22 | 22.375 | 22 | 22 | 22 | -0.125 (-0.56%) | 7,100 |
| 24 Jan 1986 | USD | 22.125 | 22.375 | 22.125 | 22.125 | 22.125 | -0.125 (-0.56%) | 2,800 |
| 23 Jan 1986 | USD | 22.25 | 22.5 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 3,400 |
| 22 Jan 1986 | USD | 22.25 | 22.375 | 22.125 | 22.25 | 22.25 | +0.25 (+1.14%) | 2,400 |
| 21 Jan 1986 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 2,900 |
| 20 Jan 1986 | USD | 22 | 22 | 21.75 | 22 | 22 | +0.125 (+0.57%) | 9,600 |
| 17 Jan 1986 | USD | 21.875 | 21.875 | 21.25 | 21.875 | 21.875 | -0.125 (-0.57%) | 8,400 |
