| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 1985 | USD | 20.25 | 20.375 | 20 | 20.25 | 20.25 | +0.25 (+1.25%) | 4,900 |
| 22 Oct 1985 | USD | 20 | 20.375 | 20 | 20 | 20 | -0.375 (-1.84%) | 5,500 |
| 21 Oct 1985 | USD | 20.375 | 20.5 | 20 | 20.375 | 20.375 | -0.625 (-2.98%) | 3,600 |
| 18 Oct 1985 | USD | 21 | 21 | 20.625 | 21 | 21 | +0.25 (+1.20%) | 9,200 |
| 17 Oct 1985 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.25 (-1.19%) | 3,700 |
| 16 Oct 1985 | USD | 21 | 21.125 | 21 | 21 | 21 | -0.125 (-0.59%) | 700 |
| 15 Oct 1985 | USD | 21.125 | 21.125 | 20.875 | 21.125 | 21.125 | +0.375 (+1.81%) | 2,900 |
| 14 Oct 1985 | USD | 20.75 | 21 | 20.5 | 20.75 | 20.75 | 0.0 (0.0%) | 9,500 |
| 11 Oct 1985 | USD | 20.75 | 21.125 | 20.75 | 20.75 | 20.75 | -0.125 (-0.60%) | 4,600 |
| 10 Oct 1985 | USD | 20.875 | 21.125 | 20.625 | 20.875 | 20.875 | +0.125 (+0.60%) | 8,300 |
| 9 Oct 1985 | USD | 20.75 | 21.125 | 20.75 | 20.75 | 20.75 | -0.25 (-1.19%) | 11,100 |
| 8 Oct 1985 | USD | 21 | 21 | 20.875 | 21 | 21 | +0.25 (+1.20%) | 4,300 |
| 7 Oct 1985 | USD | 20.75 | 20.75 | 20.625 | 20.75 | 20.75 | +0.125 (+0.61%) | 3,400 |
| 4 Oct 1985 | USD | 20.625 | 20.75 | 20.5 | 20.625 | 20.625 | +0.125 (+0.61%) | 3,800 |
| 3 Oct 1985 | USD | 20.5 | 20.75 | 20.375 | 20.5 | 20.5 | 0.0 (0.0%) | 2,800 |
| 2 Oct 1985 | USD | 20.5 | 20.625 | 20.5 | 20.5 | 20.5 | +0.125 (+0.61%) | 4,600 |
| 1 Oct 1985 | USD | 20.375 | 20.5 | 20.375 | 20.375 | 20.375 | +0.125 (+0.62%) | 6,800 |
| 30 Sep 1985 | USD | 20.25 | 20.25 | 20.125 | 20.25 | 20.25 | 0.0 (0.0%) | 5,900 |
| 27 Sep 1985 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 26 Sep 1985 | USD | 20.25 | 20.25 | 20.125 | 20.25 | 20.25 | +0.125 (+0.62%) | 1,900 |
| 25 Sep 1985 | USD | 20.125 | 20.25 | 20.125 | 20.125 | 20.125 | -0.125 (-0.62%) | 2,200 |
| 24 Sep 1985 | USD | 20.25 | 20.25 | 20.125 | 20.25 | 20.25 | 0.0 (0.0%) | 3,600 |
| 23 Sep 1985 | USD | 20.25 | 20.25 | 20.125 | 20.25 | 20.25 | +0.125 (+0.62%) | 8,200 |
| 20 Sep 1985 | USD | 20.125 | 20.125 | 20 | 20.125 | 20.125 | 0.0 (0.0%) | 3,800 |
| 19 Sep 1985 | USD | 20.125 | 20.125 | 19.875 | 20.125 | 20.125 | 0.0 (0.0%) | 4,900 |
| 18 Sep 1985 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | +0.125 (+0.63%) | 1,400 |
| 17 Sep 1985 | USD | 20 | 20.25 | 20 | 20 | 20 | -0.125 (-0.62%) | 5,500 |
| 16 Sep 1985 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | 0.0 (0.0%) | 3,200 |
| 13 Sep 1985 | USD | 20.125 | 20.125 | 20 | 20.125 | 20.125 | 0.0 (0.0%) | 4,300 |
| 12 Sep 1985 | USD | 20.125 | 20.125 | 20 | 20.125 | 20.125 | +0.125 (+0.63%) | 3,000 |
