| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 1985 | USD | 20 | 20.25 | 20 | 20 | 20 | -0.25 (-1.23%) | 3,600 |
| 10 Sep 1985 | USD | 20.25 | 20.25 | 20 | 20.25 | 20.25 | +0.125 (+0.62%) | 10,100 |
| 9 Sep 1985 | USD | 20.125 | 20.25 | 20.125 | 20.125 | 20.125 | -0.125 (-0.62%) | 3,000 |
| 6 Sep 1985 | USD | 20.25 | 20.625 | 20.125 | 20.25 | 20.25 | -0.125 (-0.61%) | 8,200 |
| 5 Sep 1985 | USD | 20.375 | 20.625 | 20.25 | 20.375 | 20.375 | -0.125 (-0.61%) | 4,600 |
| 4 Sep 1985 | USD | 20.5 | 20.75 | 20.375 | 20.5 | 20.5 | -0.125 (-0.61%) | 4,300 |
| 3 Sep 1985 | USD | 20.625 | 20.625 | 20.375 | 20.625 | 20.625 | +0.125 (+0.61%) | 2,500 |
| 2 Sep 1985 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | USD | 20.5 | 20.625 | 20.375 | 20.5 | 20.5 | 0.0 (0.0%) | 3,600 |
| 29 Aug 1985 | USD | 20.5 | 20.625 | 20.375 | 20.5 | 20.5 | -0.125 (-0.61%) | 2,300 |
| 28 Aug 1985 | USD | 20.625 | 20.625 | 20.125 | 20.625 | 20.625 | +0.375 (+1.85%) | 7,000 |
| 27 Aug 1985 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 20.25 | -0.125 (-0.61%) | 7,400 |
| 26 Aug 1985 | USD | 20.375 | 20.625 | 20.25 | 20.375 | 20.375 | -0.125 (-0.61%) | 9,800 |
| 23 Aug 1985 | USD | 20.5 | 20.625 | 20.375 | 20.5 | 20.5 | -0.125 (-0.61%) | 4,800 |
| 22 Aug 1985 | USD | 20.625 | 20.625 | 20.25 | 20.625 | 20.625 | 0.0 (0.0%) | 2,000 |
| 21 Aug 1985 | USD | 20.625 | 20.625 | 20.25 | 20.625 | 20.625 | +0.375 (+1.85%) | 2,200 |
| 20 Aug 1985 | USD | 20.25 | 20.375 | 20.125 | 20.25 | 20.25 | +0.125 (+0.62%) | 4,300 |
| 19 Aug 1985 | USD | 20.125 | 20.25 | 20.125 | 20.125 | 20.125 | 0.0 (0.0%) | 4,200 |
| 16 Aug 1985 | USD | 20.125 | 20.25 | 20.125 | 20.125 | 20.125 | 0.0 (0.0%) | 4,200 |
| 15 Aug 1985 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | 0.0 (0.0%) | 1,300 |
| 14 Aug 1985 | USD | 20.125 | 20.375 | 20.125 | 20.125 | 20.125 | -0.25 (-1.23%) | 2,900 |
| 13 Aug 1985 | USD | 20.375 | 20.375 | 20.125 | 20.375 | 20.375 | +0.25 (+1.24%) | 1,200 |
| 12 Aug 1985 | USD | 20.125 | 20.375 | 20.125 | 20.125 | 20.125 | 0.0 (0.0%) | 5,000 |
| 9 Aug 1985 | USD | 20.125 | 20.125 | 20 | 20.125 | 20.125 | 0.0 (0.0%) | 2,900 |
| 8 Aug 1985 | USD | 20.125 | 20.125 | 20 | 20.125 | 20.125 | +0.125 (+0.63%) | 5,800 |
| 7 Aug 1985 | USD | 20 | 20.125 | 19.875 | 20 | 20 | 0.0 (0.0%) | 5,300 |
| 6 Aug 1985 | USD | 20 | 20 | 19.875 | 20 | 20 | +0.125 (+0.63%) | 5,700 |
| 5 Aug 1985 | USD | 19.875 | 20.125 | 19.875 | 19.875 | 19.875 | -0.375 (-1.85%) | 2,100 |
| 2 Aug 1985 | USD | 20.25 | 20.375 | 20.25 | 20.25 | 20.25 | -0.375 (-1.82%) | 900 |
| 1 Aug 1985 | USD | 20.625 | 20.625 | 20.125 | 20.625 | 20.625 | +0.375 (+1.85%) | 2,900 |
