| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1985 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 20.25 | -0.25 (-1.22%) | 1,900 |
| 30 Jul 1985 | USD | 20.5 | 20.75 | 20.25 | 20.5 | 20.5 | 0.0 (0.0%) | 2,500 |
| 29 Jul 1985 | USD | 20.5 | 21 | 20.5 | 20.5 | 20.5 | -0.25 (-1.20%) | 8,600 |
| 26 Jul 1985 | USD | 20.75 | 20.875 | 20.5 | 20.75 | 20.75 | +0.125 (+0.61%) | 7,600 |
| 25 Jul 1985 | USD | 20.625 | 20.875 | 20.625 | 20.625 | 20.625 | 0.0 (0.0%) | 2,300 |
| 24 Jul 1985 | USD | 20.625 | 21.125 | 20.625 | 20.625 | 20.625 | -0.375 (-1.79%) | 10,600 |
| 23 Jul 1985 | USD | 21 | 21.125 | 21 | 21 | 21 | -0.25 (-1.18%) | 1,700 |
| 22 Jul 1985 | USD | 21.25 | 21.25 | 21 | 21.25 | 21.25 | +0.125 (+0.59%) | 5,300 |
| 19 Jul 1985 | USD | 21.125 | 21.125 | 20.625 | 21.125 | 21.125 | +0.5 (+2.42%) | 9,100 |
| 18 Jul 1985 | USD | 20.625 | 20.875 | 20.5 | 20.625 | 20.625 | -0.125 (-0.60%) | 3,200 |
| 17 Jul 1985 | USD | 20.75 | 21.25 | 20.75 | 20.75 | 20.75 | -0.25 (-1.19%) | 2,300 |
| 16 Jul 1985 | USD | 21 | 21.25 | 20.75 | 21 | 21 | 0.0 (0.0%) | 9,700 |
| 15 Jul 1985 | USD | 21 | 21 | 20.625 | 21 | 21 | -0.5 (-2.33%) | 6,700 |
| 12 Jul 1985 | USD | 21.5 | 21.5 | 21.25 | 21.5 | 21.5 | +0.25 (+1.18%) | 4,900 |
| 11 Jul 1985 | USD | 21.25 | 21.5 | 21.125 | 21.25 | 21.25 | 0.0 (0.0%) | 2,800 |
| 10 Jul 1985 | USD | 21.25 | 21.375 | 21.125 | 21.25 | 21.25 | -0.125 (-0.58%) | 4,500 |
| 9 Jul 1985 | USD | 21.375 | 21.375 | 21 | 21.375 | 21.375 | +0.375 (+1.79%) | 3,000 |
| 8 Jul 1985 | USD | 21 | 21.375 | 21 | 21 | 21 | -0.125 (-0.59%) | 7,900 |
| 5 Jul 1985 | USD | 21.125 | 21.375 | 21 | 21.125 | 21.125 | +0.125 (+0.60%) | 4,300 |
| 4 Jul 1985 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 21 | 21.25 | 21 | 21 | 21 | -0.125 (-0.59%) | 1,300 |
| 2 Jul 1985 | USD | 21.125 | 21.375 | 21.125 | 21.125 | 21.125 | 0.0 (0.0%) | 16,300 |
| 1 Jul 1985 | USD | 21.125 | 21.125 | 20.75 | 21.125 | 21.125 | +0.125 (+0.60%) | 8,400 |
| 28 Jun 1985 | USD | 21 | 21 | 20.625 | 21 | 21 | +0.375 (+1.82%) | 5,100 |
| 27 Jun 1985 | USD | 20.625 | 21 | 20.625 | 20.625 | 20.625 | -0.25 (-1.20%) | 18,900 |
| 26 Jun 1985 | USD | 20.875 | 21 | 20.625 | 20.875 | 20.875 | 0.0 (0.0%) | 5,600 |
| 25 Jun 1985 | USD | 20.875 | 21 | 20.625 | 20.875 | 20.875 | +0.125 (+0.60%) | 6,800 |
| 24 Jun 1985 | USD | 20.75 | 20.875 | 20.625 | 20.75 | 20.75 | 0.0 (0.0%) | 7,800 |
| 21 Jun 1985 | USD | 20.75 | 20.75 | 20.625 | 20.75 | 20.75 | 0.0 (0.0%) | 5,800 |
| 20 Jun 1985 | USD | 20.75 | 21 | 20.625 | 20.75 | 20.75 | +0.125 (+0.61%) | 6,500 |
