| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 1985 | USD | 20.625 | 20.875 | 20.5 | 20.625 | 20.625 | -0.125 (-0.60%) | 1,800 |
| 18 Jun 1985 | USD | 20.75 | 21 | 20.375 | 20.75 | 20.75 | +0.125 (+0.61%) | 9,200 |
| 17 Jun 1985 | USD | 20.625 | 20.625 | 20.375 | 20.625 | 20.625 | +0.125 (+0.61%) | 4,200 |
| 14 Jun 1985 | USD | 20.5 | 20.625 | 20.25 | 20.5 | 20.5 | +0.25 (+1.23%) | 5,800 |
| 13 Jun 1985 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 1,900 |
| 12 Jun 1985 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 3,400 |
| 11 Jun 1985 | USD | 20.25 | 20.625 | 20.25 | 20.25 | 20.25 | -0.125 (-0.61%) | 4,700 |
| 10 Jun 1985 | USD | 20.375 | 20.5 | 20.375 | 20.375 | 20.375 | -0.125 (-0.61%) | 2,500 |
| 7 Jun 1985 | USD | 20.5 | 20.625 | 20.375 | 20.5 | 20.5 | +0.25 (+1.23%) | 3,900 |
| 6 Jun 1985 | USD | 20.25 | 20.625 | 20.25 | 20.25 | 20.25 | -0.25 (-1.22%) | 6,100 |
| 5 Jun 1985 | USD | 20.5 | 20.5 | 19.875 | 20.5 | 20.5 | +0.625 (+3.14%) | 12,200 |
| 4 Jun 1985 | USD | 19.875 | 19.875 | 19.625 | 19.875 | 19.875 | +0.25 (+1.27%) | 7,000 |
| 3 Jun 1985 | USD | 19.625 | 19.875 | 19.625 | 19.625 | 19.625 | -0.125 (-0.63%) | 4,200 |
| 31 May 1985 | USD | 19.75 | 19.75 | 19.625 | 19.75 | 19.75 | +0.125 (+0.64%) | 2,800 |
| 30 May 1985 | USD | 19.625 | 19.75 | 19.5 | 19.625 | 19.625 | -0.125 (-0.63%) | 4,100 |
| 29 May 1985 | USD | 19.75 | 19.75 | 19.625 | 19.75 | 19.75 | 0.0 (0.0%) | 1,900 |
| 28 May 1985 | USD | 19.75 | 19.75 | 19.625 | 19.75 | 19.75 | 0.0 (0.0%) | 5,900 |
| 27 May 1985 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 19.75 | 19.875 | 19.625 | 19.75 | 19.75 | 0.0 (0.0%) | 4,700 |
| 23 May 1985 | USD | 19.75 | 19.875 | 19.75 | 19.75 | 19.75 | -0.125 (-0.63%) | 3,400 |
| 22 May 1985 | USD | 19.875 | 19.875 | 19.75 | 19.875 | 19.875 | +0.125 (+0.63%) | 6,200 |
| 21 May 1985 | USD | 19.75 | 19.875 | 19.625 | 19.75 | 19.75 | 0.0 (0.0%) | 4,900 |
| 20 May 1985 | USD | 19.75 | 20 | 19.625 | 19.75 | 19.75 | +0.125 (+0.64%) | 12,200 |
| 17 May 1985 | USD | 19.625 | 19.875 | 19.625 | 19.625 | 19.625 | 0.0 (0.0%) | 3,500 |
| 16 May 1985 | USD | 19.625 | 19.875 | 19.625 | 19.625 | 19.625 | -0.125 (-0.63%) | 3,100 |
| 15 May 1985 | USD | 19.75 | 19.875 | 19.625 | 19.75 | 19.75 | +0.125 (+0.64%) | 1,800 |
| 14 May 1985 | USD | 19.625 | 19.75 | 19.625 | 19.625 | 19.625 | -0.125 (-0.63%) | 3,500 |
| 13 May 1985 | USD | 19.75 | 19.875 | 19.625 | 19.75 | 19.75 | +0.25 (+1.28%) | 3,900 |
| 10 May 1985 | USD | 19.5 | 19.75 | 19.375 | 19.5 | 19.5 | -0.125 (-0.64%) | 7,900 |
| 9 May 1985 | USD | 19.625 | 19.625 | 19.375 | 19.625 | 19.625 | 0.0 (0.0%) | 2,200 |
