| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 1985 | USD | 19.625 | 19.625 | 19.5 | 19.625 | 19.625 | 0.0 (0.0%) | 2,000 |
| 7 May 1985 | USD | 19.625 | 19.625 | 19.375 | 19.625 | 19.625 | +0.5 (+2.61%) | 5,000 |
| 6 May 1985 | USD | 19.125 | 19.25 | 19.125 | 19.125 | 19.125 | 0.0 (0.0%) | 2,900 |
| 3 May 1985 | USD | 19.125 | 19.5 | 19.125 | 19.125 | 19.125 | -0.25 (-1.29%) | 6,300 |
| 2 May 1985 | USD | 19.375 | 19.5 | 19.375 | 19.375 | 19.375 | 0.0 (0.0%) | 3,500 |
| 1 May 1985 | USD | 19.375 | 19.5 | 19.25 | 19.375 | 19.375 | 0.0 (0.0%) | 3,000 |
| 30 Apr 1985 | USD | 19.375 | 19.5 | 19.375 | 19.375 | 19.375 | -0.125 (-0.64%) | 1,900 |
| 29 Apr 1985 | USD | 19.5 | 19.625 | 19.375 | 19.5 | 19.5 | +0.125 (+0.65%) | 3,700 |
| 26 Apr 1985 | USD | 19.375 | 19.5 | 19.375 | 19.375 | 19.375 | 0.0 (0.0%) | 3,300 |
| 25 Apr 1985 | USD | 19.375 | 19.5 | 19.375 | 19.375 | 19.375 | 0.0 (0.0%) | 2,000 |
| 24 Apr 1985 | USD | 19.375 | 19.625 | 19.375 | 19.375 | 19.375 | -0.125 (-0.64%) | 4,300 |
| 23 Apr 1985 | USD | 19.5 | 19.625 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 5,200 |
| 22 Apr 1985 | USD | 19.5 | 19.625 | 19.375 | 19.5 | 19.5 | 0.0 (0.0%) | 8,200 |
| 19 Apr 1985 | USD | 19.5 | 19.625 | 19.375 | 19.5 | 19.5 | 0.0 (0.0%) | 4,700 |
| 18 Apr 1985 | USD | 19.5 | 19.625 | 19.375 | 19.5 | 19.5 | -0.125 (-0.64%) | 6,100 |
| 17 Apr 1985 | USD | 19.625 | 19.625 | 19.375 | 19.625 | 19.625 | +0.125 (+0.64%) | 5,900 |
| 16 Apr 1985 | USD | 19.5 | 19.5 | 19.25 | 19.5 | 19.5 | +0.25 (+1.30%) | 3,100 |
| 15 Apr 1985 | USD | 19.25 | 19.375 | 19.125 | 19.25 | 19.25 | -0.625 (-3.14%) | 2,600 |
| 12 Apr 1985 | USD | 19.875 | 19.875 | 19.625 | 19.875 | 19.875 | +0.125 (+0.63%) | 1,700 |
| 11 Apr 1985 | USD | 19.75 | 19.75 | 19.625 | 19.75 | 19.75 | -0.125 (-0.63%) | 2,300 |
| 10 Apr 1985 | USD | 19.875 | 19.875 | 19.625 | 19.875 | 19.875 | 0.0 (0.0%) | 4,000 |
| 9 Apr 1985 | USD | 19.875 | 19.875 | 19.625 | 19.875 | 19.875 | -0.125 (-0.63%) | 5,500 |
| 8 Apr 1985 | USD | 20 | 20 | 19.625 | 20 | 20 | 0.0 (0.0%) | 14,000 |
| 5 Apr 1985 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 20 | 20 | 19.625 | 20 | 20 | +0.25 (+1.27%) | 4,200 |
| 3 Apr 1985 | USD | 19.75 | 20 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 5,700 |
| 2 Apr 1985 | USD | 19.75 | 19.875 | 19.75 | 19.75 | 19.75 | -0.125 (-0.63%) | 3,800 |
| 1 Apr 1985 | USD | 19.875 | 19.875 | 19.75 | 19.875 | 19.875 | 0.0 (0.0%) | 4,300 |
| 29 Mar 1985 | USD | 19.875 | 19.875 | 19.75 | 19.875 | 19.875 | 0.0 (0.0%) | 1,200 |
| 28 Mar 1985 | USD | 19.875 | 19.875 | 19.625 | 19.875 | 19.875 | +0.25 (+1.27%) | 3,500 |
