| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1985 | USD | 19.625 | 19.875 | 19.625 | 19.625 | 19.625 | 0.0 (0.0%) | 3,400 |
| 26 Mar 1985 | USD | 19.625 | 19.75 | 19.625 | 19.625 | 19.625 | 0.0 (0.0%) | 4,900 |
| 25 Mar 1985 | USD | 19.625 | 19.875 | 19.625 | 19.625 | 19.625 | 0.0 (0.0%) | 4,400 |
| 22 Mar 1985 | USD | 19.625 | 19.75 | 19.5 | 19.625 | 19.625 | 0.0 (0.0%) | 2,400 |
| 21 Mar 1985 | USD | 19.625 | 19.75 | 19.375 | 19.625 | 19.625 | +0.125 (+0.64%) | 4,100 |
| 20 Mar 1985 | USD | 19.5 | 19.75 | 19.375 | 19.5 | 19.5 | -0.125 (-0.64%) | 4,000 |
| 19 Mar 1985 | USD | 19.625 | 19.75 | 19.5 | 19.625 | 19.625 | +0.125 (+0.64%) | 2,500 |
| 18 Mar 1985 | USD | 19.5 | 19.625 | 19.375 | 19.5 | 19.5 | +0.125 (+0.65%) | 7,600 |
| 15 Mar 1985 | USD | 19.375 | 19.75 | 19.25 | 19.375 | 19.375 | 0.0 (0.0%) | 5,900 |
| 14 Mar 1985 | USD | 19.375 | 19.5 | 19.25 | 19.375 | 19.375 | -0.125 (-0.64%) | 3,900 |
| 13 Mar 1985 | USD | 19.5 | 19.625 | 19.375 | 19.5 | 19.5 | -0.25 (-1.27%) | 6,700 |
| 12 Mar 1985 | USD | 19.75 | 19.75 | 19.25 | 19.75 | 19.75 | +0.5 (+2.60%) | 24,300 |
| 11 Mar 1985 | USD | 19.25 | 19.375 | 18.875 | 19.25 | 19.25 | +0.25 (+1.32%) | 14,700 |
| 8 Mar 1985 | USD | 19 | 19 | 18.75 | 19 | 19 | +0.25 (+1.33%) | 1,700 |
| 7 Mar 1985 | USD | 18.75 | 19 | 18.75 | 18.75 | 18.75 | -0.125 (-0.66%) | 3,800 |
| 6 Mar 1985 | USD | 18.875 | 19 | 18.625 | 18.875 | 18.875 | -0.125 (-0.66%) | 6,300 |
| 5 Mar 1985 | USD | 19 | 19 | 18.875 | 19 | 19 | 0.0 (0.0%) | 7,500 |
| 4 Mar 1985 | USD | 19 | 19 | 18.875 | 19 | 19 | +0.125 (+0.66%) | 7,800 |
| 1 Mar 1985 | USD | 18.875 | 18.875 | 18.625 | 18.875 | 18.875 | +0.25 (+1.34%) | 3,700 |
| 28 Feb 1985 | USD | 18.625 | 19 | 18.625 | 18.625 | 18.625 | -0.5 (-2.61%) | 5,000 |
| 27 Feb 1985 | USD | 19.125 | 19.125 | 18.75 | 19.125 | 19.125 | +0.375 (+2%) | 4,100 |
| 26 Feb 1985 | USD | 18.75 | 19 | 18.75 | 18.75 | 18.75 | -0.125 (-0.66%) | 3,400 |
| 25 Feb 1985 | USD | 18.875 | 19.125 | 18.875 | 18.875 | 18.875 | 0.0 (0.0%) | 11,500 |
| 22 Feb 1985 | USD | 18.875 | 19.125 | 18.875 | 18.875 | 18.875 | -0.125 (-0.66%) | 3,100 |
| 21 Feb 1985 | USD | 19 | 19.25 | 18.875 | 19 | 19 | 0.0 (0.0%) | 3,500 |
| 20 Feb 1985 | USD | 19 | 19.25 | 18.875 | 19 | 19 | +0.125 (+0.66%) | 6,700 |
| 19 Feb 1985 | USD | 18.875 | 19.125 | 18.875 | 18.875 | 18.875 | 0.0 (0.0%) | 3,500 |
| 18 Feb 1985 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 18.875 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 18.875 | 19.25 | 18.875 | 18.875 | 18.875 | -0.125 (-0.66%) | 6,600 |
| 14 Feb 1985 | USD | 19 | 19.25 | 18.875 | 19 | 19 | -0.25 (-1.30%) | 5,000 |
