| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 1985 | USD | 19.25 | 19.25 | 19 | 19.25 | 19.25 | 0.0 (0.0%) | 4,900 |
| 12 Feb 1985 | USD | 19.25 | 19.25 | 18.875 | 19.25 | 19.25 | +0.25 (+1.32%) | 1,600 |
| 11 Feb 1985 | USD | 19 | 19.25 | 19 | 19 | 19 | 0.0 (0.0%) | 5,600 |
| 8 Feb 1985 | USD | 19 | 19.25 | 19 | 19 | 19 | -0.375 (-1.94%) | 4,100 |
| 7 Feb 1985 | USD | 19.375 | 19.375 | 19.125 | 19.375 | 19.375 | +0.25 (+1.31%) | 6,600 |
| 6 Feb 1985 | USD | 19.125 | 19.375 | 19 | 19.125 | 19.125 | -0.125 (-0.65%) | 4,900 |
| 5 Feb 1985 | USD | 19.25 | 19.25 | 19 | 19.25 | 19.25 | 0.0 (0.0%) | 5,000 |
| 4 Feb 1985 | USD | 19.25 | 19.25 | 19 | 19.25 | 19.25 | -0.125 (-0.65%) | 6,000 |
| 1 Feb 1985 | USD | 19.375 | 19.375 | 18.875 | 19.375 | 19.375 | +0.125 (+0.65%) | 5,000 |
| 31 Jan 1985 | USD | 19.25 | 19.25 | 19 | 19.25 | 19.25 | +0.125 (+0.65%) | 6,200 |
| 30 Jan 1985 | USD | 19.125 | 19.25 | 18.875 | 19.125 | 19.125 | 0.0 (0.0%) | 17,500 |
| 29 Jan 1985 | USD | 19.125 | 19.25 | 19.125 | 19.125 | 19.125 | -0.125 (-0.65%) | 2,700 |
| 28 Jan 1985 | USD | 19.25 | 19.25 | 19 | 19.25 | 19.25 | +0.25 (+1.32%) | 6,000 |
| 25 Jan 1985 | USD | 19 | 19.25 | 19 | 19 | 19 | -0.125 (-0.65%) | 4,800 |
| 24 Jan 1985 | USD | 19.125 | 19.5 | 19.125 | 19.125 | 19.125 | -0.25 (-1.29%) | 3,700 |
| 23 Jan 1985 | USD | 19.375 | 19.375 | 19.125 | 19.375 | 19.375 | +0.375 (+1.97%) | 3,200 |
| 22 Jan 1985 | USD | 19 | 19.375 | 19 | 19 | 19 | 0.0 (0.0%) | 1,800 |
| 21 Jan 1985 | USD | 19 | 19.375 | 19 | 19 | 19 | -0.125 (-0.65%) | 7,900 |
| 18 Jan 1985 | USD | 19.125 | 19.25 | 18.625 | 19.125 | 19.125 | -0.25 (-1.29%) | 6,700 |
| 17 Jan 1985 | USD | 19.375 | 19.875 | 19.375 | 19.375 | 19.375 | -0.5 (-2.52%) | 8,000 |
| 16 Jan 1985 | USD | 19.875 | 19.875 | 19.625 | 19.875 | 19.875 | +0.125 (+0.63%) | 8,800 |
| 15 Jan 1985 | USD | 19.75 | 19.875 | 19.625 | 19.75 | 19.75 | +0.125 (+0.64%) | 5,200 |
| 14 Jan 1985 | USD | 19.625 | 19.875 | 19.625 | 19.625 | 19.625 | -0.25 (-1.26%) | 4,400 |
| 11 Jan 1985 | USD | 19.875 | 19.875 | 19.625 | 19.875 | 19.875 | +0.25 (+1.27%) | 2,500 |
| 10 Jan 1985 | USD | 19.625 | 19.875 | 19.375 | 19.625 | 19.625 | +0.125 (+0.64%) | 7,100 |
| 9 Jan 1985 | USD | 19.5 | 19.625 | 19.25 | 19.5 | 19.5 | +0.125 (+0.65%) | 4,900 |
| 8 Jan 1985 | USD | 19.375 | 19.375 | 19.125 | 19.375 | 19.375 | +0.375 (+1.97%) | 3,100 |
| 7 Jan 1985 | USD | 19 | 19.25 | 19 | 19 | 19 | +0.125 (+0.66%) | 3,700 |
| 4 Jan 1985 | USD | 18.875 | 19.125 | 18.875 | 18.875 | 18.875 | 0.0 (0.0%) | 3,100 |
| 3 Jan 1985 | USD | 18.875 | 19 | 18.875 | 18.875 | 18.875 | +0.125 (+0.67%) | 2,200 |
