| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 1985 | USD | 18.75 | 19 | 18.625 | 18.75 | 18.75 | +0.125 (+0.67%) | 4,300 |
| 1 Jan 1985 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 18.625 | 18.75 | 18.625 | 18.625 | 18.625 | +0.125 (+0.68%) | 5,300 |
| 28 Dec 1984 | USD | 18.5 | 18.625 | 18.375 | 18.5 | 18.5 | +0.125 (+0.68%) | 4,200 |
| 27 Dec 1984 | USD | 18.375 | 18.625 | 18.375 | 18.375 | 18.375 | -0.125 (-0.68%) | 2,200 |
| 26 Dec 1984 | USD | 18.5 | 18.625 | 18.375 | 18.5 | 18.5 | 0.0 (0.0%) | 4,800 |
| 25 Dec 1984 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 18.5 | 18.5 | 18.125 | 18.5 | 18.5 | +0.25 (+1.37%) | 5,400 |
| 21 Dec 1984 | USD | 18.25 | 18.5 | 18.25 | 18.25 | 18.25 | -0.125 (-0.68%) | 3,800 |
| 20 Dec 1984 | USD | 18.375 | 18.5 | 18.125 | 18.375 | 18.375 | 0.0 (0.0%) | 6,800 |
| 19 Dec 1984 | USD | 18.375 | 18.625 | 18.375 | 18.375 | 18.375 | -0.125 (-0.68%) | 7,000 |
| 18 Dec 1984 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.375 (+2.07%) | 3,000 |
| 17 Dec 1984 | USD | 18.125 | 18.375 | 18.125 | 18.125 | 18.125 | 0.0 (0.0%) | 6,700 |
| 14 Dec 1984 | USD | 18.125 | 18.375 | 18.125 | 18.125 | 18.125 | -0.125 (-0.68%) | 2,700 |
| 13 Dec 1984 | USD | 18.25 | 18.25 | 18.125 | 18.25 | 18.25 | 0.0 (0.0%) | 3,700 |
| 12 Dec 1984 | USD | 18.25 | 18.25 | 18.125 | 18.25 | 18.25 | -0.125 (-0.68%) | 2,100 |
| 11 Dec 1984 | USD | 18.375 | 18.5 | 18.125 | 18.375 | 18.375 | +0.375 (+2.08%) | 5,500 |
| 10 Dec 1984 | USD | 18 | 18.375 | 18 | 18 | 18 | -0.125 (-0.69%) | 4,300 |
| 7 Dec 1984 | USD | 18.125 | 18.25 | 18.125 | 18.125 | 18.125 | 0.0 (0.0%) | 4,400 |
| 6 Dec 1984 | USD | 18.125 | 18.25 | 18 | 18.125 | 18.125 | -0.125 (-0.68%) | 6,300 |
| 5 Dec 1984 | USD | 18.25 | 18.375 | 18.25 | 18.25 | 18.25 | -0.125 (-0.68%) | 1,400 |
| 4 Dec 1984 | USD | 18.375 | 18.375 | 18 | 18.375 | 18.375 | +0.25 (+1.38%) | 3,000 |
| 3 Dec 1984 | USD | 18.125 | 18.25 | 17.875 | 18.125 | 18.125 | +0.125 (+0.69%) | 3,600 |
| 30 Nov 1984 | USD | 18 | 18.25 | 17.875 | 18 | 18 | -0.25 (-1.37%) | 14,200 |
| 29 Nov 1984 | USD | 18.25 | 18.375 | 18.25 | 18.25 | 18.25 | -0.125 (-0.68%) | 2,200 |
| 28 Nov 1984 | USD | 18.375 | 18.625 | 18.25 | 18.375 | 18.375 | -0.125 (-0.68%) | 6,600 |
| 27 Nov 1984 | USD | 18.5 | 18.5 | 18.25 | 18.5 | 18.5 | +0.125 (+0.68%) | 3,900 |
| 26 Nov 1984 | USD | 18.375 | 18.375 | 18.125 | 18.375 | 18.375 | +0.125 (+0.68%) | 10,500 |
| 23 Nov 1984 | USD | 18.25 | 18.25 | 17.875 | 18.25 | 18.25 | +0.125 (+0.69%) | 3,400 |
| 22 Nov 1984 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 18.125 | 0.0 (0.0%) | 0 |
