| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1984 | USD | 18.125 | 18.125 | 17.875 | 18.125 | 18.125 | +0.25 (+1.40%) | 4,800 |
| 20 Nov 1984 | USD | 17.875 | 18 | 17.75 | 17.875 | 17.875 | -0.125 (-0.69%) | 3,000 |
| 19 Nov 1984 | USD | 18 | 18.125 | 17.875 | 18 | 18 | 0.0 (0.0%) | 4,700 |
| 16 Nov 1984 | USD | 18 | 18 | 17.75 | 18 | 18 | +0.125 (+0.70%) | 7,300 |
| 15 Nov 1984 | USD | 17.875 | 18 | 17.875 | 17.875 | 17.875 | -0.125 (-0.69%) | 3,400 |
| 14 Nov 1984 | USD | 18 | 18.125 | 18 | 18 | 18 | -0.125 (-0.69%) | 2,700 |
| 13 Nov 1984 | USD | 18.125 | 18.125 | 17.875 | 18.125 | 18.125 | +0.125 (+0.69%) | 13,800 |
| 12 Nov 1984 | USD | 18 | 18.125 | 17.875 | 18 | 18 | 0.0 (0.0%) | 2,300 |
| 9 Nov 1984 | USD | 18 | 18 | 17.75 | 18 | 18 | +0.125 (+0.70%) | 4,200 |
| 8 Nov 1984 | USD | 17.875 | 18.125 | 17.875 | 17.875 | 17.875 | -0.125 (-0.69%) | 3,500 |
| 7 Nov 1984 | USD | 18 | 18.125 | 18 | 18 | 18 | -0.125 (-0.69%) | 1,200 |
| 6 Nov 1984 | USD | 18.125 | 18.125 | 18 | 18.125 | 18.125 | +0.25 (+1.40%) | 2,400 |
| 5 Nov 1984 | USD | 17.875 | 18 | 17.75 | 17.875 | 17.875 | +0.125 (+0.70%) | 3,100 |
| 2 Nov 1984 | USD | 17.75 | 18 | 17.75 | 17.75 | 17.75 | -0.125 (-0.70%) | 6,700 |
| 1 Nov 1984 | USD | 17.875 | 18 | 17.75 | 17.875 | 17.875 | 0.0 (0.0%) | 900 |
| 31 Oct 1984 | USD | 17.875 | 17.875 | 17.75 | 17.875 | 17.875 | +0.125 (+0.70%) | 3,100 |
| 30 Oct 1984 | USD | 17.75 | 17.875 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 1,500 |
| 29 Oct 1984 | USD | 17.75 | 17.875 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 2,500 |
| 26 Oct 1984 | USD | 17.75 | 17.875 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 5,700 |
| 25 Oct 1984 | USD | 17.75 | 17.875 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 2,600 |
| 24 Oct 1984 | USD | 17.75 | 18 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 2,400 |
| 23 Oct 1984 | USD | 18 | 18 | 17.75 | 18 | 18 | +0.375 (+2.13%) | 5,600 |
| 22 Oct 1984 | USD | 17.625 | 17.875 | 17.625 | 17.625 | 17.625 | -0.125 (-0.70%) | 3,600 |
| 19 Oct 1984 | USD | 17.75 | 17.875 | 17.625 | 17.75 | 17.75 | -0.125 (-0.70%) | 4,100 |
| 18 Oct 1984 | USD | 17.875 | 17.875 | 17.625 | 17.875 | 17.875 | +0.125 (+0.70%) | 1,500 |
| 17 Oct 1984 | USD | 17.75 | 17.875 | 17.625 | 17.75 | 17.75 | 0.0 (0.0%) | 3,600 |
| 16 Oct 1984 | USD | 17.75 | 17.75 | 17.375 | 17.75 | 17.75 | +0.375 (+2.16%) | 7,600 |
| 15 Oct 1984 | USD | 17.375 | 17.375 | 17 | 17.375 | 17.375 | -0.5 (-2.80%) | 2,600 |
| 12 Oct 1984 | USD | 17.875 | 18 | 17.75 | 17.875 | 17.875 | 0.0 (0.0%) | 1,500 |
| 11 Oct 1984 | USD | 17.875 | 17.875 | 17.625 | 17.875 | 17.875 | 0.0 (0.0%) | 1,700 |
