| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 1984 | USD | 17.875 | 18 | 17.625 | 17.875 | 17.875 | +0.25 (+1.42%) | 5,400 |
| 9 Oct 1984 | USD | 17.625 | 17.875 | 17.5 | 17.625 | 17.625 | -0.25 (-1.40%) | 2,600 |
| 8 Oct 1984 | USD | 17.875 | 17.875 | 17.625 | 17.875 | 17.875 | 0.0 (0.0%) | 1,200 |
| 5 Oct 1984 | USD | 17.875 | 18 | 17.875 | 17.875 | 17.875 | 0.0 (0.0%) | 4,000 |
| 4 Oct 1984 | USD | 17.875 | 17.875 | 17.625 | 17.875 | 17.875 | +0.375 (+2.14%) | 3,800 |
| 3 Oct 1984 | USD | 17.5 | 17.875 | 17.5 | 17.5 | 17.5 | -0.125 (-0.71%) | 3,500 |
| 2 Oct 1984 | USD | 17.625 | 17.75 | 17.375 | 17.625 | 17.625 | +0.125 (+0.71%) | 1,700 |
| 1 Oct 1984 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 3,100 |
| 28 Sep 1984 | USD | 17.75 | 17.75 | 17.5 | 17.75 | 17.75 | 0.0 (0.0%) | 1,300 |
| 27 Sep 1984 | USD | 17.75 | 17.75 | 17.625 | 17.75 | 17.75 | 0.0 (0.0%) | 900 |
| 26 Sep 1984 | USD | 17.75 | 17.75 | 17.25 | 17.75 | 17.75 | +0.375 (+2.16%) | 2,600 |
| 25 Sep 1984 | USD | 17.375 | 17.75 | 17.25 | 17.375 | 17.375 | -0.125 (-0.71%) | 2,800 |
| 24 Sep 1984 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 17.5 | +0.375 (+2.19%) | 6,600 |
| 21 Sep 1984 | USD | 17.125 | 17.5 | 17.125 | 17.125 | 17.125 | -0.375 (-2.14%) | 4,500 |
| 20 Sep 1984 | USD | 17.5 | 17.5 | 17.25 | 17.5 | 17.5 | +0.125 (+0.72%) | 1,400 |
| 19 Sep 1984 | USD | 17.375 | 17.375 | 17.125 | 17.375 | 17.375 | +0.125 (+0.72%) | 4,600 |
| 18 Sep 1984 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 17.25 | -0.125 (-0.72%) | 1,400 |
| 17 Sep 1984 | USD | 17.375 | 17.375 | 17 | 17.375 | 17.375 | +0.25 (+1.46%) | 2,300 |
| 14 Sep 1984 | USD | 17.125 | 17.375 | 17.125 | 17.125 | 17.125 | -0.125 (-0.72%) | 2,200 |
| 13 Sep 1984 | USD | 17.25 | 17.25 | 17 | 17.25 | 17.25 | +0.125 (+0.73%) | 2,300 |
| 12 Sep 1984 | USD | 17.125 | 17.125 | 16.875 | 17.125 | 17.125 | +0.125 (+0.74%) | 2,100 |
| 11 Sep 1984 | USD | 17 | 17.125 | 16.875 | 17 | 17 | +0.125 (+0.74%) | 1,900 |
| 10 Sep 1984 | USD | 16.875 | 17 | 16.875 | 16.875 | 16.875 | 0.0 (0.0%) | 3,100 |
| 7 Sep 1984 | USD | 16.875 | 17.125 | 16.875 | 16.875 | 16.875 | -0.25 (-1.46%) | 2,900 |
| 6 Sep 1984 | USD | 17.125 | 17.125 | 16.75 | 17.125 | 17.125 | +0.25 (+1.48%) | 4,300 |
| 5 Sep 1984 | USD | 16.875 | 16.875 | 16.75 | 16.875 | 16.875 | +0.125 (+0.75%) | 500 |
| 4 Sep 1984 | USD | 16.75 | 16.75 | 16.625 | 16.75 | 16.75 | +0.125 (+0.75%) | 200 |
| 3 Sep 1984 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 0 |
| 31 Aug 1984 | USD | 16.625 | 16.875 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 8,000 |
| 30 Aug 1984 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 1,200 |
