| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 1984 | USD | 16.625 | 16.75 | 16.625 | 16.625 | 16.625 | -0.125 (-0.75%) | 600 |
| 28 Aug 1984 | USD | 16.75 | 17.125 | 16.75 | 16.75 | 16.75 | -0.125 (-0.74%) | 5,100 |
| 27 Aug 1984 | USD | 16.875 | 17.125 | 16.875 | 16.875 | 16.875 | -0.375 (-2.17%) | 2,000 |
| 24 Aug 1984 | USD | 17.25 | 17.25 | 16.875 | 17.25 | 17.25 | +0.125 (+0.73%) | 4,300 |
| 23 Aug 1984 | USD | 17.125 | 17.25 | 17 | 17.125 | 17.125 | -0.125 (-0.72%) | 1,000 |
| 22 Aug 1984 | USD | 17.25 | 17.25 | 17 | 17.25 | 17.25 | +0.375 (+2.22%) | 3,700 |
| 21 Aug 1984 | USD | 16.875 | 17.375 | 16.875 | 16.875 | 16.875 | 0.0 (0.0%) | 3,800 |
| 20 Aug 1984 | USD | 16.875 | 17.25 | 16.875 | 16.875 | 16.875 | -0.25 (-1.46%) | 6,200 |
| 17 Aug 1984 | USD | 17.125 | 17.125 | 16.75 | 17.125 | 17.125 | +0.125 (+0.74%) | 1,800 |
| 16 Aug 1984 | USD | 17 | 17.125 | 16.625 | 17 | 17 | +0.125 (+0.74%) | 1,700 |
| 15 Aug 1984 | USD | 16.875 | 16.875 | 16.5 | 16.875 | 16.875 | +0.125 (+0.75%) | 6,100 |
| 14 Aug 1984 | USD | 16.75 | 16.875 | 16.625 | 16.75 | 16.75 | 0.0 (0.0%) | 2,900 |
| 13 Aug 1984 | USD | 16.75 | 17.125 | 16.75 | 16.75 | 16.75 | -0.125 (-0.74%) | 2,900 |
| 10 Aug 1984 | USD | 16.875 | 17.125 | 16.875 | 16.875 | 16.875 | 0.0 (0.0%) | 2,400 |
| 9 Aug 1984 | USD | 16.875 | 17.125 | 16.875 | 16.875 | 16.875 | -0.125 (-0.74%) | 1,900 |
| 8 Aug 1984 | USD | 17 | 17.125 | 16.875 | 17 | 17 | -0.375 (-2.16%) | 4,100 |
| 7 Aug 1984 | USD | 17.375 | 17.375 | 17 | 17.375 | 17.375 | +0.25 (+1.46%) | 4,800 |
| 6 Aug 1984 | USD | 17.125 | 17.375 | 17 | 17.125 | 17.125 | +0.125 (+0.74%) | 7,000 |
| 3 Aug 1984 | USD | 17 | 17.375 | 17 | 17 | 17 | 0.0 (0.0%) | 3,000 |
| 2 Aug 1984 | USD | 17 | 17.125 | 16.75 | 17 | 17 | 0.0 (0.0%) | 2,000 |
| 1 Aug 1984 | USD | 17 | 17.125 | 16.875 | 17 | 17 | -0.125 (-0.73%) | 2,400 |
| 31 Jul 1984 | USD | 17.125 | 17.125 | 17 | 17.125 | 17.125 | +0.25 (+1.48%) | 2,400 |
| 30 Jul 1984 | USD | 16.875 | 16.875 | 16.75 | 16.875 | 16.875 | 0.0 (0.0%) | 400 |
| 27 Jul 1984 | USD | 16.875 | 16.875 | 16.75 | 16.875 | 16.875 | 0.0 (0.0%) | 2,600 |
| 26 Jul 1984 | USD | 16.875 | 16.875 | 16.625 | 16.875 | 16.875 | +0.25 (+1.50%) | 2,900 |
| 25 Jul 1984 | USD | 16.625 | 16.875 | 16.625 | 16.625 | 16.625 | -0.125 (-0.75%) | 3,400 |
| 24 Jul 1984 | USD | 16.75 | 16.75 | 16.625 | 16.75 | 16.75 | 0.0 (0.0%) | 2,000 |
| 23 Jul 1984 | USD | 16.75 | 16.75 | 16.625 | 16.75 | 16.75 | 0.0 (0.0%) | 2,700 |
| 20 Jul 1984 | USD | 16.75 | 16.75 | 16.625 | 16.75 | 16.75 | 0.0 (0.0%) | 1,600 |
| 19 Jul 1984 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 16.75 | 0.0 (0.0%) | 1,800 |
