John Hancock Investors Closed Recent Share Price (USX:JHI)

USX:JHI - John Hancock Investors Trust John Hancock Investors Closed
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 1984	USD	16.75	16.75	16.5	16.75	16.75	+0.25 (+1.52%)	2,700
17 Jul 1984	USD	16.5	16.75	16.25	16.5	16.5	+0.25 (+1.54%)	16,200
16 Jul 1984	USD	16.25	16.5	16.25	16.25	16.25	-0.5 (-2.99%)	3,300
13 Jul 1984	USD	16.75	16.75	16.625	16.75	16.75	+0.125 (+0.75%)	15,000
12 Jul 1984	USD	16.625	16.75	16.625	16.625	16.625	-0.125 (-0.75%)	2,600
11 Jul 1984	USD	16.75	16.875	16.625	16.75	16.75	+0.125 (+0.75%)	2,300
10 Jul 1984	USD	16.625	16.875	16.625	16.625	16.625	0.0 (0.0%)	2,200
9 Jul 1984	USD	16.625	16.875	16.5	16.625	16.625	+0.125 (+0.76%)	3,200
6 Jul 1984	USD	16.5	16.75	16.5	16.5	16.5	-0.25 (-1.49%)	2,800
5 Jul 1984	USD	16.75	16.75	16.5	16.75	16.75	0.0 (0.0%)	1,800
4 Jul 1984	USD	16.75	16.75	16.75	16.75	16.75	0.0 (0.0%)	0
3 Jul 1984	USD	16.75	16.75	16.5	16.75	16.75	+0.25 (+1.52%)	2,500
2 Jul 1984	USD	16.5	16.625	16.5	16.5	16.5	-0.125 (-0.75%)	3,400
29 Jun 1984	USD	16.625	16.625	16.5	16.625	16.625	-0.125 (-0.75%)	1,600
28 Jun 1984	USD	16.75	16.75	16.625	16.75	16.75	+0.125 (+0.75%)	500
27 Jun 1984	USD	16.625	16.75	16.625	16.625	16.625	0.0 (0.0%)	2,700
26 Jun 1984	USD	16.625	16.625	16.625	16.625	16.625	0.0 (0.0%)	1,300
25 Jun 1984	USD	16.625	16.625	16.5	16.625	16.625	+0.125 (+0.76%)	2,000
22 Jun 1984	USD	16.5	16.625	16.5	16.5	16.5	0.0 (0.0%)	3,500
21 Jun 1984	USD	16.5	16.625	16.5	16.5	16.5	0.0 (0.0%)	2,400
20 Jun 1984	USD	16.5	16.625	16.5	16.5	16.5	0.0 (0.0%)	700
19 Jun 1984	USD	16.5	16.5	16.5	16.5	16.5	-0.125 (-0.75%)	500
18 Jun 1984	USD	16.625	16.75	16.625	16.625	16.625	-0.125 (-0.75%)	3,600
15 Jun 1984	USD	16.75	16.75	16.625	16.75	16.75	+0.125 (+0.75%)	800
14 Jun 1984	USD	16.625	16.75	16.625	16.625	16.625	0.0 (0.0%)	2,100
13 Jun 1984	USD	16.625	16.75	16.625	16.625	16.625	-0.125 (-0.75%)	700
12 Jun 1984	USD	16.75	16.875	16.625	16.75	16.75	+0.125 (+0.75%)	5,400
11 Jun 1984	USD	16.625	16.625	16.5	16.625	16.625	0.0 (0.0%)	2,700
8 Jun 1984	USD	16.625	16.875	16.625	16.625	16.625	-0.25 (-1.48%)	2,600
7 Jun 1984	USD	16.875	16.875	16.875	16.875	16.875	+0.25 (+1.50%)	600

Unicorn Response |