| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 16.48 | 16.49 | 16.3401 | 16.49 | 16.49 | +0.02 (+0.12%) | 15,286 |
| 4 Sep 2020 | USD | 16.6 | 16.73 | 16.4001 | 16.47 | 16.47 | -0.25 (-1.50%) | 20,592 |
| 3 Sep 2020 | USD | 16.94 | 16.94 | 16.6 | 16.72 | 16.72 | -0.22 (-1.30%) | 30,217 |
| 2 Sep 2020 | USD | 16.92 | 17 | 16.8 | 16.94 | 16.94 | +0.03 (+0.18%) | 24,053 |
| 1 Sep 2020 | USD | 16.58 | 16.938 | 16.58 | 16.91 | 16.91 | +0.32 (+1.93%) | 34,946 |
| 31 Aug 2020 | USD | 16.58 | 16.61 | 16.52 | 16.59 | 16.59 | +0.04 (+0.24%) | 22,838 |
| 28 Aug 2020 | USD | 16.52 | 16.56 | 16.44 | 16.55 | 16.55 | +0.09 (+0.55%) | 9,230 |
| 27 Aug 2020 | USD | 16.49 | 16.53 | 16.42 | 16.46 | 16.46 | +0.017 (+0.10%) | 13,598 |
| 26 Aug 2020 | USD | 16.45 | 16.54 | 16.4201 | 16.4432 | 16.4432 | +0.013 (+0.08%) | 11,594 |
| 25 Aug 2020 | USD | 16.4 | 16.6 | 16.3944 | 16.43 | 16.43 | +0.009 (+0.05%) | 18,028 |
| 24 Aug 2020 | USD | 16.44 | 16.4803 | 16.4 | 16.421 | 16.421 | +0.039 (+0.24%) | 31,755 |
| 21 Aug 2020 | USD | 16.38 | 16.41 | 16.35 | 16.3818 | 16.3818 | -0.038 (-0.23%) | 7,053 |
| 20 Aug 2020 | USD | 16.32 | 16.44 | 16.3044 | 16.42 | 16.42 | +0.1 (+0.61%) | 9,526 |
| 19 Aug 2020 | USD | 16.32 | 16.33 | 16.23 | 16.32 | 16.32 | +0.06 (+0.37%) | 9,973 |
| 18 Aug 2020 | USD | 16.25 | 16.29 | 16.25 | 16.26 | 16.26 | -0.01 (-0.06%) | 10,657 |
| 17 Aug 2020 | USD | 16.31 | 16.37 | 16.27 | 16.27 | 16.27 | +0.01 (+0.06%) | 20,812 |
| 14 Aug 2020 | USD | 16.32 | 16.32 | 16.26 | 16.26 | 16.26 | -0.053 (-0.33%) | 6,832 |
| 13 Aug 2020 | USD | 16.22 | 16.34 | 16.22 | 16.3135 | 16.3135 | -0.036 (-0.22%) | 19,776 |
| 12 Aug 2020 | USD | 16.25 | 16.38 | 16.25 | 16.35 | 16.35 | +0.15 (+0.93%) | 9,612 |
| 11 Aug 2020 | USD | 16.31 | 16.34 | 16.15 | 16.2 | 16.2 | -0.02 (-0.12%) | 17,813 |
| 10 Aug 2020 | USD | 16.25 | 16.26 | 16.18 | 16.22 | 16.22 | +0.02 (+0.12%) | 12,192 |
| 7 Aug 2020 | USD | 16.2 | 16.2065 | 16.14 | 16.2 | 16.2 | +0.06 (+0.37%) | 13,365 |
| 6 Aug 2020 | USD | 16.12 | 16.24 | 16.12 | 16.14 | 16.14 | +0.07 (+0.44%) | 14,057 |
| 5 Aug 2020 | USD | 16 | 16.14 | 15.9972 | 16.07 | 16.07 | +0.07 (+0.44%) | 30,546 |
| 4 Aug 2020 | USD | 15.89 | 16 | 15.85 | 16 | 16 | +0.21 (+1.33%) | 12,337 |
| 3 Aug 2020 | USD | 15.85 | 15.95 | 15.39 | 15.79 | 15.79 | -0.03 (-0.19%) | 38,344 |
| 31 Jul 2020 | USD | 15.91 | 15.91 | 15.78 | 15.82 | 15.82 | -0.04 (-0.25%) | 18,287 |
| 30 Jul 2020 | USD | 15.79 | 15.92 | 15.79 | 15.86 | 15.86 | -0.03 (-0.19%) | 8,868 |
| 29 Jul 2020 | USD | 15.84 | 15.9 | 15.69 | 15.89 | 15.89 | +0.12 (+0.76%) | 14,631 |
| 28 Jul 2020 | USD | 15.64 | 15.78 | 15.49 | 15.77 | 15.77 | +0.02 (+0.13%) | 23,359 |
