| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 1984 | USD | 16.625 | 16.875 | 16.625 | 16.625 | 16.625 | -0.125 (-0.75%) | 800 |
| 5 Jun 1984 | USD | 16.75 | 16.75 | 16.625 | 16.75 | 16.75 | +0.125 (+0.75%) | 4,400 |
| 4 Jun 1984 | USD | 16.625 | 16.75 | 16.5 | 16.625 | 16.625 | +0.125 (+0.76%) | 2,400 |
| 1 Jun 1984 | USD | 16.5 | 16.5 | 16 | 16.5 | 16.5 | +0.5 (+3.13%) | 3,000 |
| 31 May 1984 | USD | 16 | 16.125 | 15.75 | 16 | 16 | +0.375 (+2.40%) | 5,400 |
| 30 May 1984 | USD | 15.625 | 15.875 | 15.625 | 15.625 | 15.625 | -0.25 (-1.57%) | 3,500 |
| 29 May 1984 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 15.875 | +0.125 (+0.79%) | 1,000 |
| 28 May 1984 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 15.75 | 16 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 2,900 |
| 24 May 1984 | USD | 16 | 16.125 | 15.875 | 16 | 16 | -0.25 (-1.54%) | 2,400 |
| 23 May 1984 | USD | 16.25 | 16.375 | 16 | 16.25 | 16.25 | -0.125 (-0.76%) | 7,600 |
| 22 May 1984 | USD | 16.375 | 16.75 | 16.375 | 16.375 | 16.375 | -0.125 (-0.76%) | 2,800 |
| 21 May 1984 | USD | 16.5 | 16.875 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 2,500 |
| 18 May 1984 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 16.75 | 0.0 (0.0%) | 2,800 |
| 17 May 1984 | USD | 16.75 | 16.75 | 16.625 | 16.75 | 16.75 | +0.125 (+0.75%) | 2,200 |
| 16 May 1984 | USD | 16.625 | 16.75 | 16.5 | 16.625 | 16.625 | 0.0 (0.0%) | 5,000 |
| 15 May 1984 | USD | 16.625 | 16.75 | 16.5 | 16.625 | 16.625 | +0.125 (+0.76%) | 12,600 |
| 14 May 1984 | USD | 16.5 | 16.625 | 16.375 | 16.5 | 16.5 | -0.25 (-1.49%) | 6,300 |
| 11 May 1984 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 16.75 | 0.0 (0.0%) | 1,900 |
| 10 May 1984 | USD | 16.75 | 16.75 | 16.625 | 16.75 | 16.75 | +0.125 (+0.75%) | 400 |
| 9 May 1984 | USD | 16.625 | 16.75 | 16.5 | 16.625 | 16.625 | -0.125 (-0.75%) | 3,700 |
| 8 May 1984 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 16.75 | +0.125 (+0.75%) | 4,400 |
| 7 May 1984 | USD | 16.625 | 16.75 | 16.5 | 16.625 | 16.625 | -0.125 (-0.75%) | 1,600 |
| 4 May 1984 | USD | 16.75 | 16.875 | 16.5 | 16.75 | 16.75 | -0.125 (-0.74%) | 5,400 |
| 3 May 1984 | USD | 16.875 | 16.875 | 16.625 | 16.875 | 16.875 | +0.25 (+1.50%) | 2,300 |
| 2 May 1984 | USD | 16.625 | 16.625 | 16.375 | 16.625 | 16.625 | +0.25 (+1.53%) | 4,700 |
| 1 May 1984 | USD | 16.375 | 16.75 | 16.375 | 16.375 | 16.375 | -0.25 (-1.50%) | 3,800 |
| 30 Apr 1984 | USD | 16.625 | 16.875 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 800 |
| 27 Apr 1984 | USD | 16.625 | 16.875 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 3,400 |
| 26 Apr 1984 | USD | 16.625 | 16.875 | 16.625 | 16.625 | 16.625 | -0.25 (-1.48%) | 2,900 |
