| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 1984 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | 0.0 (0.0%) | 7,800 |
| 13 Mar 1984 | USD | 17.625 | 17.875 | 17.625 | 17.625 | 17.625 | 0.0 (0.0%) | 4,300 |
| 12 Mar 1984 | USD | 17.625 | 17.875 | 17.625 | 17.625 | 17.625 | -0.125 (-0.70%) | 2,200 |
| 9 Mar 1984 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.125 (-0.70%) | 500 |
| 8 Mar 1984 | USD | 17.875 | 17.875 | 17.75 | 17.875 | 17.875 | 0.0 (0.0%) | 3,300 |
| 7 Mar 1984 | USD | 17.875 | 18 | 17.75 | 17.875 | 17.875 | -0.125 (-0.69%) | 1,100 |
| 6 Mar 1984 | USD | 18 | 18 | 17.75 | 18 | 18 | +0.125 (+0.70%) | 4,300 |
| 5 Mar 1984 | USD | 17.875 | 17.875 | 17.5 | 17.875 | 17.875 | +0.375 (+2.14%) | 12,500 |
| 2 Mar 1984 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 1,600 |
| 1 Mar 1984 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 1,200 |
| 29 Feb 1984 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 1,200 |
| 28 Feb 1984 | USD | 17.75 | 17.75 | 17.5 | 17.75 | 17.75 | +0.25 (+1.43%) | 1,300 |
| 27 Feb 1984 | USD | 17.5 | 17.75 | 17.375 | 17.5 | 17.5 | +0.125 (+0.72%) | 2,100 |
| 24 Feb 1984 | USD | 17.375 | 17.75 | 17.375 | 17.375 | 17.375 | -0.125 (-0.71%) | 3,500 |
| 23 Feb 1984 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 2,200 |
| 22 Feb 1984 | USD | 17.75 | 17.75 | 17.5 | 17.75 | 17.75 | +0.125 (+0.71%) | 4,200 |
| 21 Feb 1984 | USD | 17.625 | 17.875 | 17.625 | 17.625 | 17.625 | -0.125 (-0.70%) | 3,300 |
| 20 Feb 1984 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 17.75 | 18 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 1,600 |
| 16 Feb 1984 | USD | 18 | 18 | 17.75 | 18 | 18 | +0.125 (+0.70%) | 1,900 |
| 15 Feb 1984 | USD | 17.875 | 18 | 17.75 | 17.875 | 17.875 | -0.125 (-0.69%) | 3,000 |
| 14 Feb 1984 | USD | 18 | 18 | 17.75 | 18 | 18 | 0.0 (0.0%) | 4,000 |
| 13 Feb 1984 | USD | 18 | 18.125 | 17.75 | 18 | 18 | -0.125 (-0.69%) | 1,800 |
| 10 Feb 1984 | USD | 18.125 | 18.125 | 18 | 18.125 | 18.125 | 0.0 (0.0%) | 1,300 |
| 9 Feb 1984 | USD | 18.125 | 18.125 | 18 | 18.125 | 18.125 | -0.125 (-0.68%) | 4,800 |
| 8 Feb 1984 | USD | 18.25 | 18.25 | 18.125 | 18.25 | 18.25 | +0.25 (+1.39%) | 5,000 |
| 7 Feb 1984 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 3,300 |
| 6 Feb 1984 | USD | 18 | 18.25 | 18 | 18 | 18 | -0.125 (-0.69%) | 5,600 |
| 3 Feb 1984 | USD | 18.125 | 18.125 | 17.75 | 18.125 | 18.125 | +0.25 (+1.40%) | 4,300 |
| 2 Feb 1984 | USD | 17.875 | 18.125 | 17.875 | 17.875 | 17.875 | -0.25 (-1.38%) | 3,800 |
