| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 1984 | USD | 18.125 | 18.125 | 17.75 | 18.125 | 18.125 | +0.25 (+1.40%) | 2,600 |
| 31 Jan 1984 | USD | 17.875 | 18 | 17.75 | 17.875 | 17.875 | 0.0 (0.0%) | 4,600 |
| 30 Jan 1984 | USD | 17.875 | 17.875 | 17.75 | 17.875 | 17.875 | 0.0 (0.0%) | 2,700 |
| 27 Jan 1984 | USD | 17.875 | 18 | 17.75 | 17.875 | 17.875 | +0.125 (+0.70%) | 6,600 |
| 26 Jan 1984 | USD | 17.75 | 17.875 | 17.625 | 17.75 | 17.75 | +0.125 (+0.71%) | 3,200 |
| 25 Jan 1984 | USD | 17.625 | 17.875 | 17.625 | 17.625 | 17.625 | -0.25 (-1.40%) | 2,300 |
| 24 Jan 1984 | USD | 17.875 | 17.875 | 17.5 | 17.875 | 17.875 | +0.25 (+1.42%) | 8,900 |
| 23 Jan 1984 | USD | 17.625 | 18 | 17.625 | 17.625 | 17.625 | -0.25 (-1.40%) | 2,000 |
| 20 Jan 1984 | USD | 17.875 | 17.875 | 17.75 | 17.875 | 17.875 | 0.0 (0.0%) | 4,000 |
| 19 Jan 1984 | USD | 17.875 | 17.875 | 17.625 | 17.875 | 17.875 | +0.125 (+0.70%) | 1,300 |
| 18 Jan 1984 | USD | 17.75 | 17.875 | 17.75 | 17.75 | 17.75 | +0.125 (+0.71%) | 2,400 |
| 17 Jan 1984 | USD | 17.625 | 17.875 | 17.375 | 17.625 | 17.625 | -0.125 (-0.70%) | 6,500 |
| 16 Jan 1984 | USD | 17.75 | 18 | 17.75 | 17.75 | 17.75 | -0.625 (-3.40%) | 800 |
| 13 Jan 1984 | USD | 18.375 | 18.375 | 18 | 18.375 | 18.375 | +0.375 (+2.08%) | 1,500 |
| 12 Jan 1984 | USD | 18 | 18.25 | 18 | 18 | 18 | -0.125 (-0.69%) | 4,000 |
| 11 Jan 1984 | USD | 18.125 | 18.125 | 17.875 | 18.125 | 18.125 | +0.375 (+2.11%) | 1,500 |
| 10 Jan 1984 | USD | 17.75 | 17.875 | 17.75 | 17.75 | 17.75 | -0.125 (-0.70%) | 2,000 |
| 9 Jan 1984 | USD | 17.875 | 18 | 17.625 | 17.875 | 17.875 | -0.125 (-0.69%) | 5,300 |
| 6 Jan 1984 | USD | 18 | 18 | 17.75 | 18 | 18 | +0.25 (+1.41%) | 2,200 |
| 5 Jan 1984 | USD | 17.75 | 18 | 17.5 | 17.75 | 17.75 | -0.125 (-0.70%) | 5,700 |
| 4 Jan 1984 | USD | 17.875 | 17.875 | 17.5 | 17.875 | 17.875 | +0.375 (+2.14%) | 2,800 |
| 3 Jan 1984 | USD | 17.5 | 17.875 | 17.5 | 17.5 | 17.5 | -0.125 (-0.71%) | 5,300 |
| 30 Dec 1983 | USD | 17.625 | 18 | 17.5 | 17.625 | 17.625 | -0.25 (-1.40%) | 8,000 |
| 29 Dec 1983 | USD | 17.875 | 17.875 | 17.375 | 17.875 | 17.875 | +0.375 (+2.14%) | 4,100 |
| 28 Dec 1983 | USD | 17.5 | 17.5 | 17.25 | 17.5 | 17.5 | +0.25 (+1.45%) | 5,300 |
| 27 Dec 1983 | USD | 17.25 | 17.75 | 17.25 | 17.25 | 17.25 | -0.375 (-2.13%) | 1,800 |
| 26 Dec 1983 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 17.625 | 17.625 | 17.25 | 17.625 | 17.625 | +0.375 (+2.17%) | 3,300 |
| 22 Dec 1983 | USD | 17.25 | 17.5 | 17.125 | 17.25 | 17.25 | +0.125 (+0.73%) | 7,100 |
| 21 Dec 1983 | USD | 17.125 | 17.375 | 17.125 | 17.125 | 17.125 | -0.25 (-1.44%) | 2,300 |
