| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 1983 | USD | 17.375 | 17.375 | 17.125 | 17.375 | 17.375 | +0.375 (+2.21%) | 2,300 |
| 19 Dec 1983 | USD | 17 | 17.375 | 16.875 | 17 | 17 | -0.25 (-1.45%) | 6,600 |
| 16 Dec 1983 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 5,700 |
| 15 Dec 1983 | USD | 17.5 | 17.625 | 17.375 | 17.5 | 17.5 | 0.0 (0.0%) | 2,500 |
| 14 Dec 1983 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 17.5 | -0.125 (-0.71%) | 3,600 |
| 13 Dec 1983 | USD | 17.625 | 17.625 | 17.375 | 17.625 | 17.625 | +0.125 (+0.71%) | 3,100 |
| 12 Dec 1983 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 3,000 |
| 9 Dec 1983 | USD | 17.5 | 17.875 | 17.5 | 17.5 | 17.5 | -0.375 (-2.10%) | 4,600 |
| 8 Dec 1983 | USD | 17.875 | 17.875 | 17.75 | 17.875 | 17.875 | +0.125 (+0.70%) | 1,500 |
| 7 Dec 1983 | USD | 17.75 | 17.75 | 17.625 | 17.75 | 17.75 | +0.125 (+0.71%) | 4,100 |
| 6 Dec 1983 | USD | 17.625 | 17.75 | 17.5 | 17.625 | 17.625 | +0.125 (+0.71%) | 3,000 |
| 5 Dec 1983 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 8,700 |
| 2 Dec 1983 | USD | 17.75 | 17.75 | 17.5 | 17.75 | 17.75 | +0.25 (+1.43%) | 4,100 |
| 1 Dec 1983 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 1,900 |
| 30 Nov 1983 | USD | 17.5 | 17.875 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 4,800 |
| 29 Nov 1983 | USD | 17.5 | 18 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 5,700 |
| 28 Nov 1983 | USD | 17.5 | 17.75 | 17.375 | 17.5 | 17.5 | -0.125 (-0.71%) | 3,700 |
| 25 Nov 1983 | USD | 17.625 | 17.75 | 17.5 | 17.625 | 17.625 | 0.0 (0.0%) | 3,200 |
| 24 Nov 1983 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 17.625 | 17.875 | 17.625 | 17.625 | 17.625 | +0.125 (+0.71%) | 5,300 |
| 22 Nov 1983 | USD | 17.5 | 17.875 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 3,100 |
| 21 Nov 1983 | USD | 17.5 | 17.875 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 4,900 |
| 18 Nov 1983 | USD | 17.5 | 17.875 | 17.375 | 17.5 | 17.5 | -0.5 (-2.78%) | 8,400 |
| 17 Nov 1983 | USD | 18 | 18 | 17.625 | 18 | 18 | +0.25 (+1.41%) | 3,300 |
| 16 Nov 1983 | USD | 17.75 | 17.875 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 2,100 |
| 15 Nov 1983 | USD | 17.75 | 18 | 17.75 | 17.75 | 17.75 | -0.125 (-0.70%) | 3,200 |
| 14 Nov 1983 | USD | 17.875 | 18.125 | 17.875 | 17.875 | 17.875 | 0.0 (0.0%) | 2,300 |
| 11 Nov 1983 | USD | 17.875 | 18.125 | 17.875 | 17.875 | 17.875 | 0.0 (0.0%) | 2,300 |
| 10 Nov 1983 | USD | 17.875 | 18 | 17.875 | 17.875 | 17.875 | -0.125 (-0.69%) | 6,400 |
| 9 Nov 1983 | USD | 18 | 18.125 | 18 | 18 | 18 | +0.125 (+0.70%) | 1,500 |
