| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 1983 | USD | 17.875 | 18.25 | 17.875 | 17.875 | 17.875 | -0.25 (-1.38%) | 3,500 |
| 7 Nov 1983 | USD | 18.125 | 18.25 | 18 | 18.125 | 18.125 | 0.0 (0.0%) | 4,100 |
| 4 Nov 1983 | USD | 18.125 | 18.375 | 18.125 | 18.125 | 18.125 | -0.25 (-1.36%) | 5,400 |
| 3 Nov 1983 | USD | 18.375 | 18.5 | 18.25 | 18.375 | 18.375 | +0.125 (+0.68%) | 4,500 |
| 2 Nov 1983 | USD | 18.25 | 18.375 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 2,000 |
| 1 Nov 1983 | USD | 18.25 | 18.375 | 18.125 | 18.25 | 18.25 | +0.125 (+0.69%) | 2,300 |
| 31 Oct 1983 | USD | 18.125 | 18.375 | 18.125 | 18.125 | 18.125 | 0.0 (0.0%) | 3,800 |
| 28 Oct 1983 | USD | 18.125 | 18.25 | 18.125 | 18.125 | 18.125 | -0.125 (-0.68%) | 3,400 |
| 27 Oct 1983 | USD | 18.25 | 18.25 | 18.125 | 18.25 | 18.25 | +0.125 (+0.69%) | 2,300 |
| 26 Oct 1983 | USD | 18.125 | 18.25 | 18.125 | 18.125 | 18.125 | 0.0 (0.0%) | 2,300 |
| 25 Oct 1983 | USD | 18.125 | 18.25 | 18.125 | 18.125 | 18.125 | +0.125 (+0.69%) | 1,200 |
| 24 Oct 1983 | USD | 18 | 18.125 | 17.875 | 18 | 18 | 0.0 (0.0%) | 4,100 |
| 21 Oct 1983 | USD | 18 | 18.125 | 18 | 18 | 18 | -0.125 (-0.69%) | 1,300 |
| 20 Oct 1983 | USD | 18.125 | 18.125 | 18 | 18.125 | 18.125 | +0.375 (+2.11%) | 1,300 |
| 19 Oct 1983 | USD | 17.75 | 18.125 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 5,900 |
| 18 Oct 1983 | USD | 18 | 18.125 | 17.5 | 18 | 18 | -0.125 (-0.69%) | 7,000 |
| 17 Oct 1983 | USD | 18.125 | 18.125 | 17.75 | 18.125 | 18.125 | -0.125 (-0.68%) | 8,100 |
| 14 Oct 1983 | USD | 18.25 | 18.25 | 18 | 18.25 | 18.25 | -0.25 (-1.35%) | 2,000 |
| 13 Oct 1983 | USD | 18.5 | 18.5 | 18.375 | 18.5 | 18.5 | +0.125 (+0.68%) | 4,000 |
| 12 Oct 1983 | USD | 18.375 | 18.5 | 18.25 | 18.375 | 18.375 | +0.125 (+0.68%) | 3,500 |
| 11 Oct 1983 | USD | 18.25 | 18.625 | 18.125 | 18.25 | 18.25 | -0.25 (-1.35%) | 7,100 |
| 10 Oct 1983 | USD | 18.5 | 18.625 | 18.125 | 18.5 | 18.5 | +0.25 (+1.37%) | 4,100 |
| 7 Oct 1983 | USD | 18.25 | 18.375 | 18.25 | 18.25 | 18.25 | -0.25 (-1.35%) | 10,600 |
| 6 Oct 1983 | USD | 18.5 | 18.5 | 18.125 | 18.5 | 18.5 | +0.375 (+2.07%) | 7,600 |
| 5 Oct 1983 | USD | 18.125 | 18.375 | 18.125 | 18.125 | 18.125 | -0.125 (-0.68%) | 4,200 |
| 4 Oct 1983 | USD | 18.25 | 18.375 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 8,700 |
| 3 Oct 1983 | USD | 18.25 | 18.25 | 18.125 | 18.25 | 18.25 | +0.125 (+0.69%) | 3,300 |
| 30 Sep 1983 | USD | 18.125 | 18.125 | 17.875 | 18.125 | 18.125 | +0.375 (+2.11%) | 3,700 |
| 29 Sep 1983 | USD | 17.75 | 17.875 | 17.75 | 17.75 | 17.75 | -0.375 (-2.07%) | 2,800 |
| 28 Sep 1983 | USD | 18.125 | 18.125 | 17.875 | 18.125 | 18.125 | +0.125 (+0.69%) | 6,100 |
