| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 1983 | USD | 18 | 18 | 17.875 | 18 | 18 | +0.125 (+0.70%) | 4,100 |
| 26 Sep 1983 | USD | 17.875 | 17.875 | 17.625 | 17.875 | 17.875 | +0.25 (+1.42%) | 7,400 |
| 23 Sep 1983 | USD | 17.625 | 17.75 | 17.375 | 17.625 | 17.625 | +0.125 (+0.71%) | 2,300 |
| 22 Sep 1983 | USD | 17.5 | 17.75 | 17.25 | 17.5 | 17.5 | +0.125 (+0.72%) | 2,700 |
| 21 Sep 1983 | USD | 17.375 | 17.375 | 17.25 | 17.375 | 17.375 | -0.125 (-0.71%) | 4,300 |
| 20 Sep 1983 | USD | 17.5 | 17.875 | 17.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 4,200 |
| 19 Sep 1983 | USD | 17.75 | 17.875 | 17.5 | 17.75 | 17.75 | 0.0 (0.0%) | 3,200 |
| 16 Sep 1983 | USD | 17.75 | 17.75 | 17.5 | 17.75 | 17.75 | +0.625 (+3.65%) | 3,500 |
| 15 Sep 1983 | USD | 17.125 | 17.75 | 17.125 | 17.125 | 17.125 | -0.375 (-2.14%) | 3,200 |
| 14 Sep 1983 | USD | 17.5 | 17.875 | 17.5 | 17.5 | 17.5 | -0.125 (-0.71%) | 2,000 |
| 13 Sep 1983 | USD | 17.625 | 17.875 | 17.625 | 17.625 | 17.625 | -0.125 (-0.70%) | 5,200 |
| 12 Sep 1983 | USD | 17.75 | 17.875 | 17.75 | 17.75 | 17.75 | -0.125 (-0.70%) | 2,100 |
| 9 Sep 1983 | USD | 17.875 | 18 | 17.75 | 17.875 | 17.875 | 0.0 (0.0%) | 2,400 |
| 8 Sep 1983 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | 0.0 (0.0%) | 1,000 |
| 7 Sep 1983 | USD | 17.875 | 17.875 | 17.75 | 17.875 | 17.875 | +0.125 (+0.70%) | 2,400 |
| 6 Sep 1983 | USD | 17.75 | 17.875 | 17.75 | 17.75 | 17.75 | -0.125 (-0.70%) | 2,300 |
| 5 Sep 1983 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | 0.0 (0.0%) | 0 |
| 2 Sep 1983 | USD | 17.875 | 17.875 | 17.625 | 17.875 | 17.875 | +0.25 (+1.42%) | 8,100 |
| 1 Sep 1983 | USD | 17.625 | 17.625 | 17.375 | 17.625 | 17.625 | +0.375 (+2.17%) | 2,000 |
| 31 Aug 1983 | USD | 17.25 | 17.375 | 17.125 | 17.25 | 17.25 | +0.125 (+0.73%) | 3,500 |
| 30 Aug 1983 | USD | 17.125 | 17.125 | 17 | 17.125 | 17.125 | 0.0 (0.0%) | 800 |
| 29 Aug 1983 | USD | 17.125 | 17.25 | 16.875 | 17.125 | 17.125 | -0.125 (-0.72%) | 3,000 |
| 26 Aug 1983 | USD | 17.25 | 17.25 | 17.125 | 17.25 | 17.25 | 0.0 (0.0%) | 2,800 |
| 25 Aug 1983 | USD | 17.25 | 17.25 | 16.75 | 17.25 | 17.25 | +0.125 (+0.73%) | 2,500 |
| 24 Aug 1983 | USD | 17.125 | 17.125 | 16.875 | 17.125 | 17.125 | +0.25 (+1.48%) | 3,400 |
| 23 Aug 1983 | USD | 16.875 | 17.125 | 16.75 | 16.875 | 16.875 | 0.0 (0.0%) | 4,600 |
| 22 Aug 1983 | USD | 16.875 | 17.125 | 16.875 | 16.875 | 16.875 | 0.0 (0.0%) | 2,200 |
| 19 Aug 1983 | USD | 16.875 | 17 | 16.875 | 16.875 | 16.875 | 0.0 (0.0%) | 2,500 |
| 18 Aug 1983 | USD | 16.875 | 17 | 16.875 | 16.875 | 16.875 | -0.125 (-0.74%) | 1,100 |
| 17 Aug 1983 | USD | 17 | 17 | 16.875 | 17 | 17 | +0.125 (+0.74%) | 1,900 |
