| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 1983 | USD | 16.875 | 17 | 16.75 | 16.875 | 16.875 | +0.125 (+0.75%) | 1,200 |
| 15 Aug 1983 | USD | 16.75 | 17 | 16.625 | 16.75 | 16.75 | 0.0 (0.0%) | 2,100 |
| 12 Aug 1983 | USD | 16.75 | 17 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 3,700 |
| 11 Aug 1983 | USD | 17 | 17 | 16.75 | 17 | 17 | +0.125 (+0.74%) | 1,400 |
| 10 Aug 1983 | USD | 16.875 | 17 | 16.75 | 16.875 | 16.875 | 0.0 (0.0%) | 2,000 |
| 9 Aug 1983 | USD | 16.875 | 17.25 | 16.625 | 16.875 | 16.875 | 0.0 (0.0%) | 7,300 |
| 8 Aug 1983 | USD | 16.875 | 17 | 16.75 | 16.875 | 16.875 | 0.0 (0.0%) | 1,300 |
| 5 Aug 1983 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | 0.0 (0.0%) | 2,900 |
| 4 Aug 1983 | USD | 16.875 | 17.375 | 16.875 | 16.875 | 16.875 | -0.5 (-2.88%) | 2,400 |
| 3 Aug 1983 | USD | 17.375 | 17.375 | 17.125 | 17.375 | 17.375 | +0.5 (+2.96%) | 1,600 |
| 2 Aug 1983 | USD | 16.875 | 17.125 | 16.875 | 16.875 | 16.875 | -0.125 (-0.74%) | 4,500 |
| 1 Aug 1983 | USD | 17 | 17 | 16.875 | 17 | 17 | +0.125 (+0.74%) | 1,900 |
| 29 Jul 1983 | USD | 16.875 | 17.375 | 16.875 | 16.875 | 16.875 | -0.125 (-0.74%) | 8,900 |
| 28 Jul 1983 | USD | 17 | 17.5 | 17 | 17 | 17 | -0.5 (-2.86%) | 3,400 |
| 27 Jul 1983 | USD | 17.5 | 17.5 | 17 | 17.5 | 17.5 | +0.375 (+2.19%) | 7,200 |
| 26 Jul 1983 | USD | 17.125 | 17.375 | 16.75 | 17.125 | 17.125 | +0.375 (+2.24%) | 8,100 |
| 25 Jul 1983 | USD | 16.75 | 17.5 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 7,000 |
| 22 Jul 1983 | USD | 17 | 17 | 16.875 | 17 | 17 | 0.0 (0.0%) | 4,000 |
| 21 Jul 1983 | USD | 17 | 17.5 | 16.875 | 17 | 17 | 0.0 (0.0%) | 3,100 |
| 20 Jul 1983 | USD | 17 | 17.5 | 17 | 17 | 17 | -0.25 (-1.45%) | 1,400 |
| 19 Jul 1983 | USD | 17.25 | 17.25 | 17 | 17.25 | 17.25 | +0.5 (+2.99%) | 10,700 |
| 18 Jul 1983 | USD | 16.75 | 17.75 | 16.75 | 16.75 | 16.75 | -1 (-5.63%) | 5,700 |
| 15 Jul 1983 | USD | 17.75 | 18 | 17.625 | 17.75 | 17.75 | 0.0 (0.0%) | 5,400 |
| 14 Jul 1983 | USD | 17.75 | 18 | 17.375 | 17.75 | 17.75 | +0.375 (+2.16%) | 5,100 |
| 13 Jul 1983 | USD | 17.375 | 17.75 | 17.125 | 17.375 | 17.375 | +0.25 (+1.46%) | 5,300 |
| 12 Jul 1983 | USD | 17.125 | 18 | 17.125 | 17.125 | 17.125 | -0.75 (-4.20%) | 3,500 |
| 11 Jul 1983 | USD | 17.875 | 18.625 | 17.875 | 17.875 | 17.875 | -0.5 (-2.72%) | 4,300 |
| 8 Jul 1983 | USD | 18.375 | 18.375 | 18.125 | 18.375 | 18.375 | +0.5 (+2.80%) | 3,100 |
| 7 Jul 1983 | USD | 17.875 | 18.25 | 17.75 | 17.875 | 17.875 | -0.125 (-0.69%) | 3,100 |
| 6 Jul 1983 | USD | 18 | 18 | 17.5 | 18 | 18 | +0.25 (+1.41%) | 4,400 |
