| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 1983 | USD | 17.75 | 18.125 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 5,900 |
| 4 Jul 1983 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 18 | 18.375 | 18 | 18 | 18 | 0.0 (0.0%) | 1,600 |
| 30 Jun 1983 | USD | 18 | 18.25 | 18 | 18 | 18 | 0.0 (0.0%) | 1,700 |
| 29 Jun 1983 | USD | 18 | 18 | 17.875 | 18 | 18 | -0.25 (-1.37%) | 4,600 |
| 28 Jun 1983 | USD | 18.25 | 18.375 | 18 | 18.25 | 18.25 | +0.125 (+0.69%) | 4,500 |
| 27 Jun 1983 | USD | 18.125 | 18.375 | 18.125 | 18.125 | 18.125 | -0.25 (-1.36%) | 6,300 |
| 24 Jun 1983 | USD | 18.375 | 18.5 | 18.25 | 18.375 | 18.375 | 0.0 (0.0%) | 9,400 |
| 23 Jun 1983 | USD | 18.375 | 18.625 | 18.125 | 18.375 | 18.375 | +0.125 (+0.68%) | 3,600 |
| 22 Jun 1983 | USD | 18.25 | 18.25 | 18 | 18.25 | 18.25 | +0.125 (+0.69%) | 2,100 |
| 21 Jun 1983 | USD | 18.125 | 18.25 | 18.125 | 18.125 | 18.125 | -0.375 (-2.03%) | 5,700 |
| 20 Jun 1983 | USD | 18.5 | 18.5 | 18.125 | 18.5 | 18.5 | +0.375 (+2.07%) | 5,100 |
| 17 Jun 1983 | USD | 18.125 | 18.25 | 18.125 | 18.125 | 18.125 | -0.125 (-0.68%) | 3,300 |
| 16 Jun 1983 | USD | 18.25 | 18.375 | 18.125 | 18.25 | 18.25 | 0.0 (0.0%) | 8,000 |
| 15 Jun 1983 | USD | 18.25 | 18.5 | 18.25 | 18.25 | 18.25 | -0.125 (-0.68%) | 5,100 |
| 14 Jun 1983 | USD | 18.375 | 18.5 | 18.25 | 18.375 | 18.375 | +0.125 (+0.68%) | 3,200 |
| 13 Jun 1983 | USD | 18.25 | 18.375 | 18.125 | 18.25 | 18.25 | +0.125 (+0.69%) | 1,700 |
| 10 Jun 1983 | USD | 18.125 | 18.25 | 17.875 | 18.125 | 18.125 | +0.375 (+2.11%) | 26,300 |
| 9 Jun 1983 | USD | 17.75 | 17.875 | 17.75 | 17.75 | 17.75 | -0.125 (-0.70%) | 2,300 |
| 8 Jun 1983 | USD | 17.875 | 17.875 | 17.75 | 17.875 | 17.875 | -0.125 (-0.69%) | 2,300 |
| 7 Jun 1983 | USD | 18 | 18 | 17.75 | 18 | 18 | +0.125 (+0.70%) | 2,700 |
| 6 Jun 1983 | USD | 17.875 | 18.375 | 17.875 | 17.875 | 17.875 | -0.125 (-0.69%) | 4,300 |
| 3 Jun 1983 | USD | 18 | 18.25 | 17.75 | 18 | 18 | +0.125 (+0.70%) | 5,400 |
| 2 Jun 1983 | USD | 17.875 | 18 | 17.875 | 17.875 | 17.875 | -0.375 (-2.05%) | 1,600 |
| 1 Jun 1983 | USD | 18.25 | 18.25 | 18 | 18.25 | 18.25 | +0.5 (+2.82%) | 2,100 |
| 31 May 1983 | USD | 17.75 | 18.125 | 17.625 | 17.75 | 17.75 | 0.0 (0.0%) | 3,200 |
| 30 May 1983 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 17.75 | 17.875 | 17.75 | 17.75 | 17.75 | -0.125 (-0.70%) | 5,000 |
| 26 May 1983 | USD | 17.875 | 17.875 | 17.625 | 17.875 | 17.875 | +0.125 (+0.70%) | 4,100 |
| 25 May 1983 | USD | 17.75 | 17.875 | 17.625 | 17.75 | 17.75 | 0.0 (0.0%) | 3,900 |
