| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 1983 | USD | 17.75 | 18 | 17.625 | 17.75 | 17.75 | -0.25 (-1.39%) | 8,800 |
| 23 May 1983 | USD | 18 | 18 | 17.875 | 18 | 18 | 0.0 (0.0%) | 4,200 |
| 20 May 1983 | USD | 18 | 18 | 17.5 | 18 | 18 | +0.5 (+2.86%) | 9,800 |
| 19 May 1983 | USD | 17.5 | 17.875 | 17.5 | 17.5 | 17.5 | -0.375 (-2.10%) | 2,900 |
| 18 May 1983 | USD | 17.875 | 18.25 | 17.625 | 17.875 | 17.875 | -0.125 (-0.69%) | 5,900 |
| 17 May 1983 | USD | 18 | 18.375 | 18 | 18 | 18 | +0.375 (+2.13%) | 2,400 |
| 16 May 1983 | USD | 17.625 | 18.25 | 17.625 | 17.625 | 17.625 | -0.375 (-2.08%) | 4,400 |
| 13 May 1983 | USD | 18 | 18.375 | 18 | 18 | 18 | -0.25 (-1.37%) | 4,000 |
| 12 May 1983 | USD | 18.25 | 18.375 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 4,300 |
| 11 May 1983 | USD | 18.25 | 18.25 | 18 | 18.25 | 18.25 | 0.0 (0.0%) | 3,200 |
| 10 May 1983 | USD | 18.25 | 18.375 | 18 | 18.25 | 18.25 | 0.0 (0.0%) | 3,000 |
| 9 May 1983 | USD | 18.25 | 18.25 | 17.875 | 18.25 | 18.25 | +0.25 (+1.39%) | 5,400 |
| 6 May 1983 | USD | 18 | 18.25 | 18 | 18 | 18 | 0.0 (0.0%) | 3,000 |
| 5 May 1983 | USD | 18 | 18.375 | 17.875 | 18 | 18 | -0.25 (-1.37%) | 5,000 |
| 4 May 1983 | USD | 18.25 | 18.375 | 18 | 18.25 | 18.25 | 0.0 (0.0%) | 3,700 |
| 3 May 1983 | USD | 18.25 | 18.25 | 17.875 | 18.25 | 18.25 | +0.25 (+1.39%) | 2,300 |
| 2 May 1983 | USD | 18 | 18.125 | 17.625 | 18 | 18 | 0.0 (0.0%) | 5,700 |
| 29 Apr 1983 | USD | 18 | 18.125 | 17.875 | 18 | 18 | -0.125 (-0.69%) | 1,800 |
| 28 Apr 1983 | USD | 18.125 | 18.125 | 17.625 | 18.125 | 18.125 | +0.25 (+1.40%) | 6,000 |
| 27 Apr 1983 | USD | 17.875 | 17.875 | 17.75 | 17.875 | 17.875 | 0.0 (0.0%) | 4,000 |
| 26 Apr 1983 | USD | 17.875 | 18 | 17.625 | 17.875 | 17.875 | +0.125 (+0.70%) | 2,500 |
| 25 Apr 1983 | USD | 17.75 | 18.125 | 17.75 | 17.75 | 17.75 | -0.125 (-0.70%) | 2,900 |
| 22 Apr 1983 | USD | 17.875 | 18 | 17.75 | 17.875 | 17.875 | +0.25 (+1.42%) | 5,400 |
| 21 Apr 1983 | USD | 17.625 | 17.875 | 17.5 | 17.625 | 17.625 | -0.25 (-1.40%) | 4,100 |
| 20 Apr 1983 | USD | 17.875 | 17.875 | 17.25 | 17.875 | 17.875 | +0.75 (+4.38%) | 8,500 |
| 19 Apr 1983 | USD | 17.125 | 17.375 | 17.125 | 17.125 | 17.125 | -0.125 (-0.72%) | 9,900 |
| 18 Apr 1983 | USD | 17.25 | 17.625 | 17.125 | 17.25 | 17.25 | -0.75 (-4.17%) | 5,800 |
| 15 Apr 1983 | USD | 18 | 18 | 17.625 | 18 | 18 | +0.125 (+0.70%) | 4,900 |
| 14 Apr 1983 | USD | 17.875 | 17.875 | 17.625 | 17.875 | 17.875 | -0.125 (-0.69%) | 9,600 |
| 13 Apr 1983 | USD | 18 | 18 | 17.75 | 18 | 18 | +0.25 (+1.41%) | 6,500 |
