| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 15.52 | 15.77 | 15.51 | 15.75 | 15.75 | +0.26 (+1.68%) | 16,581 |
| 24 Jul 2020 | USD | 15.4 | 15.5692 | 15.4 | 15.49 | 15.49 | +0.01 (+0.06%) | 16,870 |
| 23 Jul 2020 | USD | 15.52 | 15.55 | 15.39 | 15.48 | 15.48 | -0.03 (-0.19%) | 22,224 |
| 22 Jul 2020 | USD | 15.5 | 15.52 | 15.03 | 15.51 | 15.51 | 0.0 (0.0%) | 93,706 |
| 21 Jul 2020 | USD | 15.55 | 15.62 | 15.51 | 15.51 | 15.51 | +0.01 (+0.06%) | 8,407 |
| 20 Jul 2020 | USD | 15.47 | 15.535 | 15.47 | 15.5 | 15.5 | +0.04 (+0.26%) | 11,925 |
| 17 Jul 2020 | USD | 15.48 | 15.5696 | 15.3433 | 15.46 | 15.46 | -0.04 (-0.26%) | 18,708 |
| 16 Jul 2020 | USD | 15.46 | 15.53 | 15.46 | 15.5 | 15.5 | -0.01 (-0.06%) | 12,176 |
| 15 Jul 2020 | USD | 15.35 | 15.59 | 15.35 | 15.51 | 15.51 | +0.16 (+1.04%) | 14,490 |
| 14 Jul 2020 | USD | 15.32 | 15.35 | 15.26 | 15.35 | 15.35 | +0.13 (+0.85%) | 16,355 |
| 13 Jul 2020 | USD | 15.45 | 15.49 | 15.21 | 15.22 | 15.22 | -0.13 (-0.85%) | 22,894 |
| 10 Jul 2020 | USD | 15.4 | 15.4 | 15.35 | 15.35 | 15.35 | +0.31 (+2.06%) | 11,814 |
| 9 Jul 2020 | USD | 15.88 | 15.88 | 14.92 | 15.04 | 15.04 | -0.83 (-5.23%) | 20,294 |
| 8 Jul 2020 | USD | 15.76 | 15.98 | 15.63 | 15.87 | 15.87 | +0.17 (+1.08%) | 21,648 |
| 7 Jul 2020 | USD | 15.66 | 15.7 | 15.28 | 15.7 | 15.7 | +0.1 (+0.64%) | 11,021 |
| 6 Jul 2020 | USD | 15.71 | 15.8065 | 15.19 | 15.6 | 15.6 | -0.06 (-0.38%) | 48,616 |
| 2 Jul 2020 | USD | 16 | 16 | 15.6 | 15.66 | 15.66 | -0.1 (-0.63%) | 28,375 |
| 1 Jul 2020 | USD | 15.57 | 15.8 | 15.48 | 15.76 | 15.76 | +0.25 (+1.61%) | 35,923 |
| 30 Jun 2020 | USD | 15.38 | 15.51 | 15.23 | 15.51 | 15.51 | +0.36 (+2.38%) | 28,917 |
| 29 Jun 2020 | USD | 14.89 | 15.15 | 14.89 | 15.15 | 15.15 | +0.29 (+1.95%) | 19,032 |
| 26 Jun 2020 | USD | 15.4 | 15.51 | 14.7 | 14.86 | 14.86 | -0.64 (-4.13%) | 79,202 |
| 25 Jun 2020 | USD | 15.6 | 15.64 | 15.45 | 15.5 | 15.5 | -0.13 (-0.83%) | 30,217 |
| 24 Jun 2020 | USD | 15.57 | 15.666 | 15.5 | 15.63 | 15.63 | -0.06 (-0.38%) | 9,794 |
| 23 Jun 2020 | USD | 15.59 | 15.69 | 15.548 | 15.69 | 15.69 | +0.17 (+1.10%) | 13,584 |
| 22 Jun 2020 | USD | 15.63 | 15.67 | 15.5 | 15.52 | 15.52 | -0.03 (-0.19%) | 27,579 |
| 19 Jun 2020 | USD | 15.69 | 15.75 | 15.537 | 15.55 | 15.55 | +0.01 (+0.06%) | 17,004 |
| 18 Jun 2020 | USD | 15.76 | 15.76 | 15.54 | 15.54 | 15.54 | -0.135 (-0.86%) | 20,698 |
| 17 Jun 2020 | USD | 15.51 | 15.71 | 15.46 | 15.675 | 15.675 | +0.235 (+1.52%) | 33,114 |
| 16 Jun 2020 | USD | 15.38 | 15.45 | 15.27 | 15.44 | 15.44 | +0.28 (+1.85%) | 25,128 |
| 15 Jun 2020 | USD | 14.9 | 15.16 | 14.5022 | 15.16 | 15.16 | +0.01 (+0.07%) | 42,270 |
