| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 1983 | USD | 17.75 | 17.875 | 17.5 | 17.75 | 17.75 | -0.125 (-0.70%) | 3,900 |
| 11 Apr 1983 | USD | 17.875 | 17.875 | 17.75 | 17.875 | 17.875 | 0.0 (0.0%) | 5,100 |
| 8 Apr 1983 | USD | 17.875 | 17.875 | 17.625 | 17.875 | 17.875 | +0.125 (+0.70%) | 4,800 |
| 7 Apr 1983 | USD | 17.75 | 17.75 | 17.5 | 17.75 | 17.75 | +0.25 (+1.43%) | 5,500 |
| 6 Apr 1983 | USD | 17.5 | 17.5 | 17.375 | 17.5 | 17.5 | 0.0 (0.0%) | 6,700 |
| 5 Apr 1983 | USD | 17.5 | 17.5 | 17.25 | 17.5 | 17.5 | -0.125 (-0.71%) | 2,800 |
| 4 Apr 1983 | USD | 17.625 | 17.625 | 17.25 | 17.625 | 17.625 | +0.125 (+0.71%) | 6,800 |
| 31 Mar 1983 | USD | 17.5 | 17.75 | 17.25 | 17.5 | 17.5 | -0.125 (-0.71%) | 7,200 |
| 30 Mar 1983 | USD | 17.625 | 17.875 | 17.625 | 17.625 | 17.625 | -0.125 (-0.70%) | 4,200 |
| 29 Mar 1983 | USD | 17.75 | 17.875 | 17.75 | 17.75 | 17.75 | -0.125 (-0.70%) | 3,600 |
| 28 Mar 1983 | USD | 17.875 | 17.875 | 17.625 | 17.875 | 17.875 | +0.5 (+2.88%) | 6,200 |
| 25 Mar 1983 | USD | 17.375 | 17.625 | 17.375 | 17.375 | 17.375 | -0.25 (-1.42%) | 3,800 |
| 24 Mar 1983 | USD | 17.625 | 17.625 | 17.25 | 17.625 | 17.625 | +0.5 (+2.92%) | 4,100 |
| 23 Mar 1983 | USD | 17.125 | 17.375 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 5,600 |
| 22 Mar 1983 | USD | 17.125 | 17.5 | 17 | 17.125 | 17.125 | -0.25 (-1.44%) | 4,900 |
| 21 Mar 1983 | USD | 17.375 | 17.625 | 17.375 | 17.375 | 17.375 | -0.25 (-1.42%) | 3,900 |
| 18 Mar 1983 | USD | 17.625 | 17.625 | 17.5 | 17.625 | 17.625 | 0.0 (0.0%) | 3,500 |
| 17 Mar 1983 | USD | 17.625 | 17.75 | 17.5 | 17.625 | 17.625 | +0.125 (+0.71%) | 3,400 |
| 16 Mar 1983 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 17.5 | -0.125 (-0.71%) | 2,500 |
| 15 Mar 1983 | USD | 17.625 | 17.75 | 17.5 | 17.625 | 17.625 | 0.0 (0.0%) | 2,700 |
| 14 Mar 1983 | USD | 17.625 | 17.75 | 17.625 | 17.625 | 17.625 | -0.125 (-0.70%) | 4,000 |
| 11 Mar 1983 | USD | 17.75 | 17.875 | 17.5 | 17.75 | 17.75 | +0.125 (+0.71%) | 1,500 |
| 10 Mar 1983 | USD | 17.625 | 17.875 | 17.625 | 17.625 | 17.625 | -0.25 (-1.40%) | 4,100 |
| 9 Mar 1983 | USD | 17.875 | 17.875 | 17.75 | 17.875 | 17.875 | 0.0 (0.0%) | 4,700 |
| 8 Mar 1983 | USD | 17.875 | 17.875 | 17.5 | 17.875 | 17.875 | +0.375 (+2.14%) | 4,000 |
| 7 Mar 1983 | USD | 17.5 | 17.75 | 17.125 | 17.5 | 17.5 | -0.125 (-0.71%) | 4,600 |
| 4 Mar 1983 | USD | 17.625 | 17.875 | 17.5 | 17.625 | 17.625 | -0.125 (-0.70%) | 4,900 |
| 3 Mar 1983 | USD | 17.75 | 17.75 | 17.375 | 17.75 | 17.75 | +0.125 (+0.71%) | 6,400 |
| 2 Mar 1983 | USD | 17.625 | 17.625 | 17.125 | 17.625 | 17.625 | +0.25 (+1.44%) | 5,500 |
| 1 Mar 1983 | USD | 17.375 | 17.5 | 17.125 | 17.375 | 17.375 | +0.25 (+1.46%) | 7,600 |
