| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 15.52 | 15.5424 | 15.06 | 15.15 | 15.15 | -0.01 (-0.07%) | 17,035 |
| 11 Jun 2020 | USD | 15.37 | 15.63 | 15.03 | 15.16 | 15.16 | -0.86 (-5.37%) | 47,607 |
| 10 Jun 2020 | USD | 15.94 | 16.1 | 15.93 | 16.02 | 16.02 | -0.29 (-1.78%) | 27,004 |
| 9 Jun 2020 | USD | 16.35 | 16.35 | 16.25 | 16.31 | 16.31 | +0.06 (+0.37%) | 38,680 |
| 8 Jun 2020 | USD | 16.28 | 16.3022 | 16.09 | 16.25 | 16.25 | +0.05 (+0.31%) | 44,492 |
| 5 Jun 2020 | USD | 16.18 | 16.325 | 16.1 | 16.2 | 16.2 | +0.34 (+2.14%) | 28,667 |
| 4 Jun 2020 | USD | 15.72 | 16.17 | 15.72 | 15.86 | 15.86 | +0.06 (+0.38%) | 24,772 |
| 3 Jun 2020 | USD | 15.71 | 16.15 | 15.7 | 15.8 | 15.8 | +0.171 (+1.09%) | 33,697 |
| 2 Jun 2020 | USD | 15.21 | 16.1 | 15.21 | 15.6295 | 15.6295 | +0.539 (+3.58%) | 125,843 |
| 1 Jun 2020 | USD | 14.91 | 15.1 | 14.91 | 15.09 | 15.09 | +0.07 (+0.47%) | 15,520 |
| 29 May 2020 | USD | 14.93 | 15.05 | 14.93 | 15.02 | 15.02 | +0.07 (+0.47%) | 12,045 |
| 28 May 2020 | USD | 14.9 | 15.0191 | 14.77 | 14.95 | 14.95 | +0.15 (+1.01%) | 12,538 |
| 27 May 2020 | USD | 14.79 | 14.84 | 14.66 | 14.8 | 14.8 | +0.1 (+0.68%) | 16,929 |
| 26 May 2020 | USD | 14.52 | 14.72 | 14.52 | 14.7 | 14.7 | +0.35 (+2.44%) | 21,603 |
| 22 May 2020 | USD | 14.38 | 14.38 | 14.3 | 14.35 | 14.35 | +0.09 (+0.63%) | 27,200 |
| 21 May 2020 | USD | 14.41 | 14.41 | 14.26 | 14.26 | 14.26 | -0.07 (-0.49%) | 14,119 |
| 20 May 2020 | USD | 14.12 | 14.33 | 14.12 | 14.3299 | 14.3299 | +0.33 (+2.36%) | 22,724 |
| 19 May 2020 | USD | 13.91 | 14.03 | 13.91 | 14 | 14 | +0.01 (+0.07%) | 23,062 |
| 18 May 2020 | USD | 13.78 | 13.99 | 13.77 | 13.99 | 13.99 | +0.41 (+3.02%) | 20,035 |
| 15 May 2020 | USD | 13.5 | 13.6 | 13.4715 | 13.58 | 13.58 | +0.08 (+0.59%) | 14,039 |
| 14 May 2020 | USD | 13.39 | 13.55 | 13.3601 | 13.5 | 13.5 | -0.16 (-1.17%) | 13,793 |
| 13 May 2020 | USD | 13.94 | 13.97 | 13.66 | 13.66 | 13.66 | -0.22 (-1.59%) | 7,521 |
| 12 May 2020 | USD | 13.82 | 13.97 | 13.82 | 13.88 | 13.88 | +0.01 (+0.07%) | 13,730 |
| 11 May 2020 | USD | 13.83 | 13.8899 | 13.8 | 13.87 | 13.87 | +0.02 (+0.14%) | 15,414 |
| 8 May 2020 | USD | 13.99 | 13.99 | 13.7 | 13.85 | 13.85 | -0.04 (-0.29%) | 30,177 |
| 7 May 2020 | USD | 13.86 | 14.1 | 13.85 | 13.89 | 13.89 | +0.08 (+0.58%) | 26,620 |
| 6 May 2020 | USD | 13.75 | 13.86 | 13.68 | 13.81 | 13.81 | +0.162 (+1.18%) | 19,743 |
| 5 May 2020 | USD | 13.65 | 13.6999 | 13.637 | 13.6483 | 13.6483 | +0.078 (+0.58%) | 11,143 |
| 4 May 2020 | USD | 13.96 | 13.96 | 13.51 | 13.57 | 13.57 | -0.14 (-1.02%) | 11,799 |
| 1 May 2020 | USD | 13.87 | 13.87 | 13.67 | 13.71 | 13.71 | -0.19 (-1.37%) | 9,331 |
