Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 1981 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 2,500 |
10 Mar 1981 | USD | 14.5 | 14.875 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 2,500 |
9 Mar 1981 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.75 | +0.375 (+2.61%) | 1,600 |
6 Mar 1981 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | +0.125 (+0.88%) | 2,300 |
5 Mar 1981 | USD | 14.25 | 14.625 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 1,800 |
4 Mar 1981 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 14.25 | +0.25 (+1.79%) | 900 |
3 Mar 1981 | USD | 14 | 14.25 | 14 | 14 | 14 | 0.0 (0.0%) | 3,200 |
2 Mar 1981 | USD | 14 | 14.25 | 14 | 14 | 14 | -0.375 (-2.61%) | 1,800 |
27 Feb 1981 | USD | 14.375 | 14.375 | 14.25 | 14.375 | 14.375 | +0.125 (+0.88%) | 1,200 |
26 Feb 1981 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 14.25 | +0.125 (+0.88%) | 2,000 |
25 Feb 1981 | USD | 14.125 | 14.5 | 14.125 | 14.125 | 14.125 | -0.375 (-2.59%) | 4,500 |
24 Feb 1981 | USD | 14.5 | 14.5 | 14.125 | 14.5 | 14.5 | +0.25 (+1.75%) | 6,400 |
23 Feb 1981 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 2,900 |
20 Feb 1981 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 900 |
19 Feb 1981 | USD | 14.375 | 14.5 | 14.25 | 14.375 | 14.375 | 0.0 (0.0%) | 4,400 |
18 Feb 1981 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 14.375 | -0.25 (-1.71%) | 3,100 |
17 Feb 1981 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | +0.25 (+1.74%) | 400 |
16 Feb 1981 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
13 Feb 1981 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 500 |
12 Feb 1981 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 14.5 | +0.125 (+0.87%) | 2,600 |
11 Feb 1981 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 800 |
10 Feb 1981 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 1,100 |
9 Feb 1981 | USD | 14.375 | 14.625 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 1,500 |
6 Feb 1981 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 600 |
5 Feb 1981 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 4,000 |
4 Feb 1981 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | +0.25 (+1.72%) | 1,300 |
3 Feb 1981 | USD | 14.5 | 14.75 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 2,000 |
2 Feb 1981 | USD | 14.5 | 14.625 | 14.25 | 14.5 | 14.5 | +0.125 (+0.87%) | 4,200 |
30 Jan 1981 | USD | 14.375 | 14.625 | 14.375 | 14.375 | 14.375 | -0.375 (-2.54%) | 5,200 |
29 Jan 1981 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 1,100 |