| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 14 | 14.1319 | 13.71 | 13.9 | 13.9 | +0.08 (+0.58%) | 25,983 |
| 29 Apr 2020 | USD | 13.65 | 13.8914 | 13.615 | 13.82 | 13.82 | +0.27 (+1.99%) | 24,550 |
| 28 Apr 2020 | USD | 13.65 | 13.65 | 13.4566 | 13.55 | 13.55 | -0.02 (-0.15%) | 7,565 |
| 27 Apr 2020 | USD | 13.6 | 13.6 | 13.36 | 13.57 | 13.57 | +0.17 (+1.27%) | 31,798 |
| 24 Apr 2020 | USD | 13.62 | 13.6714 | 13.34 | 13.4 | 13.4 | -0.01 (-0.07%) | 13,648 |
| 23 Apr 2020 | USD | 13.68 | 13.68 | 13.4 | 13.41 | 13.41 | -0.09 (-0.67%) | 10,249 |
| 22 Apr 2020 | USD | 13.55 | 13.55 | 13.26 | 13.5 | 13.5 | +0.26 (+1.96%) | 20,094 |
| 21 Apr 2020 | USD | 13.44 | 13.44 | 13 | 13.24 | 13.24 | -0.08 (-0.60%) | 20,769 |
| 20 Apr 2020 | USD | 13.78 | 13.78 | 13.266 | 13.32 | 13.32 | -0.36 (-2.63%) | 25,659 |
| 17 Apr 2020 | USD | 13.57 | 13.88 | 13.55 | 13.68 | 13.68 | +0.13 (+0.96%) | 31,435 |
| 16 Apr 2020 | USD | 13.83 | 13.94 | 13.43 | 13.55 | 13.55 | -0.12 (-0.88%) | 16,490 |
| 15 Apr 2020 | USD | 13.13 | 13.69 | 13.13 | 13.67 | 13.67 | -0.4 (-2.84%) | 98,631 |
| 14 Apr 2020 | USD | 13.77 | 14.1003 | 13.77 | 14.07 | 14.07 | +0.43 (+3.15%) | 12,724 |
| 13 Apr 2020 | USD | 14.25 | 14.25 | 13.44 | 13.64 | 13.64 | -0.14 (-1.02%) | 40,718 |
| 9 Apr 2020 | USD | 13.4 | 14.34 | 13.4 | 13.78 | 13.78 | +0.88 (+6.82%) | 74,666 |
| 8 Apr 2020 | USD | 12.75 | 13.05 | 12.7 | 12.9 | 12.9 | +0.4 (+3.20%) | 26,927 |
| 7 Apr 2020 | USD | 12.5 | 12.8 | 12.09 | 12.5 | 12.5 | +0.12 (+0.97%) | 27,996 |
| 6 Apr 2020 | USD | 11.83 | 12.38 | 11.83 | 12.38 | 12.38 | +0.66 (+5.63%) | 16,977 |
| 3 Apr 2020 | USD | 12.05 | 12.08 | 11.6404 | 11.72 | 11.72 | -0.29 (-2.41%) | 43,401 |
| 2 Apr 2020 | USD | 11.96 | 12.18 | 11.78 | 12.01 | 12.01 | -0.13 (-1.07%) | 19,347 |
| 1 Apr 2020 | USD | 12.13 | 12.48 | 11.92 | 12.14 | 12.14 | -0.44 (-3.50%) | 46,838 |
| 31 Mar 2020 | USD | 12.7 | 12.94 | 12.17 | 12.58 | 12.58 | +0.3 (+2.44%) | 35,752 |
| 30 Mar 2020 | USD | 12.1 | 12.31 | 12 | 12.28 | 12.28 | +0.21 (+1.74%) | 17,061 |
| 27 Mar 2020 | USD | 12.09 | 12.385 | 11.84 | 12.07 | 12.07 | +0.15 (+1.26%) | 57,807 |
| 26 Mar 2020 | USD | 11.28 | 12.4398 | 11.28 | 11.92 | 11.92 | +0.75 (+6.71%) | 24,684 |
| 25 Mar 2020 | USD | 10.61 | 11.47 | 10.61 | 11.17 | 11.17 | +0.78 (+7.51%) | 73,035 |
| 24 Mar 2020 | USD | 10.65 | 11.169 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 34,186 |
| 23 Mar 2020 | USD | 10.52 | 10.52 | 10 | 10.39 | 10.39 | -0.175 (-1.66%) | 70,893 |
| 20 Mar 2020 | USD | 10.43 | 11.01 | 10.13 | 10.5653 | 10.5653 | -0.125 (-1.17%) | 123,847 |
| 19 Mar 2020 | USD | 10.33 | 10.71 | 8.9418 | 10.6901 | 10.6901 | +0.36 (+3.49%) | 56,050 |
