| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1980 | USD | 14.375 | 14.75 | 14.375 | 14.375 | 14.375 | -0.625 (-4.17%) | 4,000 |
| 2 Apr 1980 | USD | 15 | 15 | 14.125 | 15 | 15 | +0.875 (+6.19%) | 3,600 |
| 1 Apr 1980 | USD | 14.125 | 14.25 | 14 | 14.125 | 14.125 | +0.125 (+0.89%) | 2,300 |
| 31 Mar 1980 | USD | 14 | 14 | 14 | 14 | 14 | -0.125 (-0.88%) | 1,900 |
| 28 Mar 1980 | USD | 14.125 | 14.25 | 14 | 14.125 | 14.125 | +0.125 (+0.89%) | 1,500 |
| 27 Mar 1980 | USD | 14 | 14.25 | 14 | 14 | 14 | 0.0 (0.0%) | 1,200 |
| 26 Mar 1980 | USD | 14 | 14.125 | 14 | 14 | 14 | 0.0 (0.0%) | 1,300 |
| 25 Mar 1980 | USD | 14 | 14.125 | 14 | 14 | 14 | 0.0 (0.0%) | 700 |
| 24 Mar 1980 | USD | 14 | 14 | 13.75 | 14 | 14 | 0.0 (0.0%) | 3,700 |
| 21 Mar 1980 | USD | 14 | 14 | 13.875 | 14 | 14 | +0.125 (+0.90%) | 2,700 |
| 20 Mar 1980 | USD | 13.875 | 14 | 13.75 | 13.875 | 13.875 | -0.125 (-0.89%) | 1,600 |
| 19 Mar 1980 | USD | 14 | 14 | 13.75 | 14 | 14 | 0.0 (0.0%) | 3,800 |
| 18 Mar 1980 | USD | 14 | 14.125 | 13.875 | 14 | 14 | -0.125 (-0.88%) | 1,900 |
| 17 Mar 1980 | USD | 14.125 | 14.25 | 13.875 | 14.125 | 14.125 | 0.0 (0.0%) | 5,300 |
