| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 11.9 | 11.917 | 10.33 | 10.33 | 10.33 | -1.93 (-15.74%) | 68,946 |
| 17 Mar 2020 | USD | 12.61 | 12.7 | 12.09 | 12.26 | 12.26 | -0.412 (-3.25%) | 31,406 |
| 16 Mar 2020 | USD | 13.4 | 13.4 | 12.42 | 12.6719 | 12.6719 | -1.198 (-8.64%) | 37,063 |
| 13 Mar 2020 | USD | 13.67 | 13.92 | 13.26 | 13.87 | 13.87 | +0.7 (+5.32%) | 15,620 |
| 12 Mar 2020 | USD | 14.34 | 14.34 | 13.1283 | 13.17 | 13.17 | -1.49 (-10.16%) | 69,131 |
| 11 Mar 2020 | USD | 15.44 | 15.44 | 14.61 | 14.66 | 14.66 | -1.2 (-7.57%) | 61,452 |
| 10 Mar 2020 | USD | 15.86 | 16.1641 | 15.648 | 15.86 | 15.86 | +0.18 (+1.15%) | 46,254 |
| 9 Mar 2020 | USD | 16.4 | 16.4 | 15.51 | 15.68 | 15.68 | -1.05 (-6.28%) | 48,287 |
| 6 Mar 2020 | USD | 16.89 | 16.89 | 16.62 | 16.73 | 16.73 | -0.26 (-1.53%) | 27,399 |
| 5 Mar 2020 | USD | 17.05 | 17.12 | 16.88 | 16.99 | 16.99 | -0.19 (-1.11%) | 21,987 |
| 4 Mar 2020 | USD | 17.02 | 17.278 | 17 | 17.18 | 17.18 | +0.28 (+1.66%) | 30,243 |
| 3 Mar 2020 | USD | 17.07 | 17.238 | 16.9 | 16.9 | 16.9 | -0.07 (-0.41%) | 18,541 |
| 2 Mar 2020 | USD | 16.55 | 17.01 | 16.451 | 16.97 | 16.97 | +0.3 (+1.80%) | 39,924 |
| 28 Feb 2020 | USD | 17.3 | 17.344 | 16.67 | 16.67 | 16.67 | -0.93 (-5.28%) | 47,438 |
| 27 Feb 2020 | USD | 17.6 | 17.82 | 17.37 | 17.6 | 17.6 | -0.09 (-0.51%) | 33,517 |
| 26 Feb 2020 | USD | 17.89 | 18.14 | 17.69 | 17.69 | 17.69 | -0.1 (-0.56%) | 32,930 |
| 25 Feb 2020 | USD | 18.11 | 18.26 | 17.79 | 17.79 | 17.79 | -0.35 (-1.93%) | 31,148 |
| 24 Feb 2020 | USD | 18.28 | 18.355 | 18.1025 | 18.14 | 18.14 | -0.16 (-0.87%) | 21,293 |
| 21 Feb 2020 | USD | 18.47 | 18.47 | 18.3 | 18.3 | 18.3 | -0.17 (-0.92%) | 7,385 |
| 20 Feb 2020 | USD | 18.44 | 18.48 | 18.41 | 18.47 | 18.47 | +0.1 (+0.54%) | 15,578 |
| 19 Feb 2020 | USD | 18.32 | 18.42 | 18.3044 | 18.37 | 18.37 | +0.105 (+0.57%) | 12,928 |
| 18 Feb 2020 | USD | 18.37 | 18.44 | 18.2644 | 18.265 | 18.265 | -0.085 (-0.46%) | 16,035 |
| 14 Feb 2020 | USD | 18.31 | 18.35 | 18.3068 | 18.35 | 18.35 | +0.075 (+0.41%) | 6,532 |
| 13 Feb 2020 | USD | 18.34 | 18.34 | 18.265 | 18.275 | 18.275 | -0.045 (-0.25%) | 7,897 |
| 12 Feb 2020 | USD | 18.29 | 18.33 | 18.24 | 18.32 | 18.32 | +0.082 (+0.45%) | 18,148 |
| 11 Feb 2020 | USD | 18.24 | 18.27 | 18.2036 | 18.238 | 18.238 | -0.032 (-0.18%) | 11,051 |
| 10 Feb 2020 | USD | 18.19 | 18.27 | 18.095 | 18.27 | 18.27 | +0.06 (+0.33%) | 21,351 |
| 7 Feb 2020 | USD | 18.22 | 18.25 | 18.11 | 18.2099 | 18.2099 | +0.02 (+0.11%) | 13,349 |
| 6 Feb 2020 | USD | 18.07 | 18.19 | 18.0631 | 18.19 | 18.19 | +0.1 (+0.55%) | 17,813 |
| 5 Feb 2020 | USD | 18.01 | 18.1 | 17.99 | 18.09 | 18.09 | +0.1 (+0.56%) | 10,231 |
